Contract Tape

AEVA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 200 records

Detail Tape

AEVA most active options contracts

Page 1 of 5
Contract AEVA260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume111
OI532
IV1.35
Contract AEVA260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume77
OI2055
IV1.45
Contract AEVA260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume24
OI744
IV1.42
Contract AEVA260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume21
OI955
IV1.33
Contract AEVA260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume15
OI34
IV1.30
Contract AEVA260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume14
OI10
IV1.45
Contract AEVA260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume11
OI203
IV1.39
Contract AEVA261016C00017500
Side Call
Expiry16 Oct 2026
Strike17.50
Volume10
OI53
IV1.16
Contract AEVA270115C00007500
Side Call
Expiry15 Jan 2027
Strike7.50
Volume10
OI40
IV0.98
Contract AEVA260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume6
OI966
IV1.67
Contract AEVA270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume6
OI672
IV1.16
Contract AEVA260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume5
OI162
IV1.48
Contract AEVA261016C00035000
Side Call
Expiry16 Oct 2026
Strike35.00
Volume5
OI35
IV1.26
Contract AEVA260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume4
OI288
IV1.24
Contract AEVA260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume4
OI113
IV1.29
Contract AEVA260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume4
OI8
IV1.50
Contract AEVA270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume3
OI3271
IV1.25
Contract AEVA261218C00015000
Side Call
Expiry18 Dec 2026
Strike15.00
Volume3
OI324
IV1.33
Contract AEVA260918C00022500
Side Call
Expiry18 Sep 2026
Strike22.50
Volume3
OI45
IV1.48
Contract AEVA260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume3
OI25
IV1.21
Contract AEVA261120C00045000
Side Call
Expiry20 Nov 2026
Strike45.00
Volume3
OI1
IV1.26
Contract AEVA261016C00040000
Side Call
Expiry16 Oct 2026
Strike40.00
Volume2
OI292
IV1.28
Contract AEVA261016C00025000
Side Call
Expiry16 Oct 2026
Strike25.00
Volume2
OI256
IV1.37
Contract AEVA270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume2
OI204
IV1.18
Contract AEVA260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume2
OI6
IV2.19
Contract AEVA261016C00020000
Side Call
Expiry16 Oct 2026
Strike20.00
Volume1
OI414
IV1.22
Contract AEVA261016C00022500
Side Call
Expiry16 Oct 2026
Strike22.50
Volume1
OI239
IV1.26
Contract AEVA260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume1
OI65
IV1.26
Contract AEVA261218C00040000
Side Call
Expiry18 Dec 2026
Strike40.00
Volume-
OI3140
IV1.21
Contract AEVA270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume-
OI3116
IV1.21
Contract AEVA270115P00012500
Side Put
Expiry15 Jan 2027
Strike12.50
Volume-
OI2732
IV1.24
Contract AEVA270115P00007500
Side Put
Expiry15 Jan 2027
Strike7.50
Volume-
OI2690
IV1.19
Contract AEVA260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI2585
IV1.46
Contract AEVA261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume-
OI1834
IV1.22
Contract AEVA261218C00050000
Side Call
Expiry18 Dec 2026
Strike50.00
Volume-
OI1637
IV1.32
Contract AEVA261016C00030000
Side Call
Expiry16 Oct 2026
Strike30.00
Volume-
OI1339
IV1.26
Contract AEVA280121C00035000
Side Call
Expiry21 Jan 2028
Strike35.00
Volume-
OI934
IV1.11
Contract AEVA270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume-
OI672
IV1.21
Contract AEVA270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI629
IV1.20
Contract AEVA270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume-
OI589
IV1.22