Contract Tape

AEVA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 200 records

Detail Tape

AEVA most active options contracts

Page 2 of 5
Contract AEVA270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume-
OI450
IV1.21
Contract AEVA280121C00030000
Side Call
Expiry21 Jan 2028
Strike30.00
Volume-
OI408
IV1.20
Contract AEVA270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume-
OI347
IV1.22
Contract AEVA260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI342
IV1.11
Contract AEVA261016C00005000
Side Call
Expiry16 Oct 2026
Strike5.00
Volume-
OI334
IV0.01
Contract AEVA280121C00020000
Side Call
Expiry21 Jan 2028
Strike20.00
Volume-
OI331
IV1.15
Contract AEVA270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume-
OI289
IV1.17
Contract AEVA270115C00022500
Side Call
Expiry15 Jan 2027
Strike22.50
Volume-
OI288
IV1.13
Contract AEVA270115C00017500
Side Call
Expiry15 Jan 2027
Strike17.50
Volume-
OI277
IV1.21
Contract AEVA280121C00015000
Side Call
Expiry21 Jan 2028
Strike15.00
Volume-
OI270
IV1.21
Contract AEVA280121C00040000
Side Call
Expiry21 Jan 2028
Strike40.00
Volume-
OI269
IV1.08
Contract AEVA280121C00025000
Side Call
Expiry21 Jan 2028
Strike25.00
Volume-
OI245
IV1.19
Contract AEVA260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI234
IV1.53
Contract AEVA261218C00045000
Side Call
Expiry18 Dec 2026
Strike45.00
Volume-
OI209
IV1.28
Contract AEVA260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI203
IV1.85
Contract AEVA261218C00022500
Side Call
Expiry18 Dec 2026
Strike22.50
Volume-
OI195
IV1.15
Contract AEVA270115C00012500
Side Call
Expiry15 Jan 2027
Strike12.50
Volume-
OI179
IV1.13
Contract AEVA270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume-
OI178
IV1.24
Contract AEVA260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI153
IV1.39
Contract AEVA261218C00017500
Side Call
Expiry18 Dec 2026
Strike17.50
Volume-
OI146
IV1.21
Contract AEVA261218C00012500
Side Call
Expiry18 Dec 2026
Strike12.50
Volume-
OI141
IV1.12
Contract AEVA261218P00010000
Side Put
Expiry18 Dec 2026
Strike10.00
Volume-
OI138
IV1.24
Contract AEVA261218C00010000
Side Call
Expiry18 Dec 2026
Strike10.00
Volume-
OI135
IV1.26
Contract AEVA261016P00012500
Side Put
Expiry16 Oct 2026
Strike12.50
Volume-
OI134
IV1.41
Contract AEVA261218P00007500
Side Put
Expiry18 Dec 2026
Strike7.50
Volume-
OI129
IV1.26
Contract AEVA261218P00012500
Side Put
Expiry18 Dec 2026
Strike12.50
Volume-
OI127
IV1.12
Contract AEVA261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume-
OI122
IV1.17
Contract AEVA261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume-
OI118
IV1.20
Contract AEVA260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI112
IV0.96
Contract AEVA280121C00022500
Side Call
Expiry21 Jan 2028
Strike22.50
Volume-
OI112
IV1.09
Contract AEVA261120P00025000
Side Put
Expiry20 Nov 2026
Strike25.00
Volume-
OI110
IV1.12
Contract AEVA261016C00015000
Side Call
Expiry16 Oct 2026
Strike15.00
Volume-
OI107
IV1.02
Contract AEVA261016P00015000
Side Put
Expiry16 Oct 2026
Strike15.00
Volume-
OI105
IV1.29
Contract AEVA280121C00012500
Side Call
Expiry21 Jan 2028
Strike12.50
Volume-
OI103
IV1.19
Contract AEVA261218C00002500
Side Call
Expiry18 Dec 2026
Strike2.50
Volume-
OI101
IV0.01
Contract AEVA261218P00015000
Side Put
Expiry18 Dec 2026
Strike15.00
Volume-
OI101
IV1.18
Contract AEVA261016P00007500
Side Put
Expiry16 Oct 2026
Strike7.50
Volume-
OI100
IV0.77
Contract AEVA270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume-
OI97
IV1.28
Contract AEVA280121C00017500
Side Call
Expiry21 Jan 2028
Strike17.50
Volume-
OI95
IV1.16
Contract AEVA280121P00007500
Side Put
Expiry21 Jan 2028
Strike7.50
Volume-
OI81
IV1.10