Contract Tape

AEVA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 200 records

Detail Tape

AEVA most active options contracts

Page 3 of 5
Contract AEVA260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI79
IV1.43
Contract AEVA260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI79
IV1.35
Contract AEVA261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume-
OI79
IV1.29
Contract AEVA270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume-
OI78
IV1.27
Contract AEVA261016P00017500
Side Put
Expiry16 Oct 2026
Strike17.50
Volume-
OI75
IV1.29
Contract AEVA270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume-
OI74
IV1.20
Contract AEVA280121P00025000
Side Put
Expiry21 Jan 2028
Strike25.00
Volume-
OI70
IV1.21
Contract AEVA261016P00022500
Side Put
Expiry16 Oct 2026
Strike22.50
Volume-
OI64
IV1.27
Contract AEVA280121P00015000
Side Put
Expiry21 Jan 2028
Strike15.00
Volume-
OI64
IV1.17
Contract AEVA261016P00020000
Side Put
Expiry16 Oct 2026
Strike20.00
Volume-
OI55
IV1.27
Contract AEVA261218P00017500
Side Put
Expiry18 Dec 2026
Strike17.50
Volume-
OI53
IV1.27
Contract AEVA270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume-
OI52
IV1.27
Contract AEVA261016P00010000
Side Put
Expiry16 Oct 2026
Strike10.00
Volume-
OI50
IV1.38
Contract AEVA260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI47
IV1.30
Contract AEVA260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI44
IV0.01
Contract AEVA270115P00017500
Side Put
Expiry15 Jan 2027
Strike17.50
Volume-
OI44
IV1.24
Contract AEVA280121C00010000
Side Call
Expiry21 Jan 2028
Strike10.00
Volume-
OI44
IV1.21
Contract AEVA261218P00020000
Side Put
Expiry18 Dec 2026
Strike20.00
Volume-
OI42
IV1.23
Contract AEVA280121P00010000
Side Put
Expiry21 Jan 2028
Strike10.00
Volume-
OI42
IV1.14
Contract AEVA260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI38
IV1.44
Contract AEVA270115P00022500
Side Put
Expiry15 Jan 2027
Strike22.50
Volume-
OI38
IV1.23
Contract AEVA270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI33
IV0.76
Contract AEVA280121C00007500
Side Call
Expiry21 Jan 2028
Strike7.50
Volume-
OI32
IV1.12
Contract AEVA260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI30
IV1.47
Contract AEVA260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume-
OI29
IV1.24
Contract AEVA261120C00030000
Side Call
Expiry20 Nov 2026
Strike30.00
Volume-
OI28
IV1.35
Contract AEVA261218C00007500
Side Call
Expiry18 Dec 2026
Strike7.50
Volume-
OI28
IV1.21
Contract AEVA261218P00022500
Side Put
Expiry18 Dec 2026
Strike22.50
Volume-
OI25
IV1.06
Contract AEVA261016P00025000
Side Put
Expiry16 Oct 2026
Strike25.00
Volume-
OI24
IV1.24
Contract AEVA260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI21
IV1.37
Contract AEVA261120C00022500
Side Call
Expiry20 Nov 2026
Strike22.50
Volume-
OI21
IV1.26
Contract AEVA280121P00012500
Side Put
Expiry21 Jan 2028
Strike12.50
Volume-
OI20
IV1.17
Contract AEVA270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume-
OI19
IV1.12
Contract AEVA270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume-
OI19
IV1.26
Contract AEVA280121C00045000
Side Call
Expiry21 Jan 2028
Strike45.00
Volume-
OI19
IV1.09
Contract AEVA260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI17
IV1.21
Contract AEVA261218P00025000
Side Put
Expiry18 Dec 2026
Strike25.00
Volume-
OI16
IV1.21
Contract AEVA261218P00005000
Side Put
Expiry18 Dec 2026
Strike5.00
Volume-
OI13
IV0.82
Contract AEVA270115P00002500
Side Put
Expiry15 Jan 2027
Strike2.50
Volume-
OI13
IV1.17
Contract AEVA260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume-
OI12
IV1.29