Contract Tape

AEVA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 168 records

Detail Tape

AEVA most active options contracts

Page 4 of 5
Contract AEVA261218C00012500
Side Call
Expiry18 Dec 2026
Strike12.50
Volume1
OI141
IV1.06
Contract AEVA261016P00012500
Side Put
Expiry16 Oct 2026
Strike12.50
Volume1
OI134
IV1.30
Contract AEVA261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume1
OI122
IV1.16
Contract AEVA261120P00025000
Side Put
Expiry20 Nov 2026
Strike25.00
Volume1
OI110
IV1.28
Contract AEVA261016C00015000
Side Call
Expiry16 Oct 2026
Strike15.00
Volume1
OI107
IV1.20
Contract AEVA261016P00015000
Side Put
Expiry16 Oct 2026
Strike15.00
Volume1
OI105
IV1.36
Contract AEVA261218P00015000
Side Put
Expiry18 Dec 2026
Strike15.00
Volume1
OI101
IV1.15
Contract AEVA280121P00007500
Side Put
Expiry21 Jan 2028
Strike7.50
Volume1
OI81
IV1.07
Contract AEVA270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume1
OI78
IV1.26
Contract AEVA261016P00017500
Side Put
Expiry16 Oct 2026
Strike17.50
Volume1
OI75
IV1.30
Contract AEVA270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume1
OI74
IV1.38
Contract AEVA280121P00015000
Side Put
Expiry21 Jan 2028
Strike15.00
Volume1
OI64
IV1.21
Contract AEVA261016P00020000
Side Put
Expiry16 Oct 2026
Strike20.00
Volume1
OI55
IV1.32
Contract AEVA270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume1
OI52
IV1.35
Contract AEVA260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume1
OI47
IV1.21
Contract AEVA260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume1
OI44
IV4.00
Contract AEVA270115P00017500
Side Put
Expiry15 Jan 2027
Strike17.50
Volume1
OI44
IV1.20
Contract AEVA280121P00010000
Side Put
Expiry21 Jan 2028
Strike10.00
Volume1
OI42
IV1.21
Contract AEVA260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume1
OI38
IV1.45
Contract AEVA270115P00022500
Side Put
Expiry15 Jan 2027
Strike22.50
Volume1
OI38
IV1.20
Contract AEVA261218P00022500
Side Put
Expiry18 Dec 2026
Strike22.50
Volume1
OI25
IV1.16
Contract AEVA261016P00025000
Side Put
Expiry16 Oct 2026
Strike25.00
Volume1
OI24
IV1.37
Contract AEVA260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume1
OI21
IV1.85
Contract AEVA280121P00012500
Side Put
Expiry21 Jan 2028
Strike12.50
Volume1
OI20
IV1.21
Contract AEVA280121C00045000
Side Call
Expiry21 Jan 2028
Strike45.00
Volume1
OI19
IV1.09
Contract AEVA260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume1
OI17
IV1.04
Contract AEVA261218P00005000
Side Put
Expiry18 Dec 2026
Strike5.00
Volume1
OI13
IV1.68
Contract AEVA261218P00002500
Side Put
Expiry18 Dec 2026
Strike2.50
Volume1
OI12
IV1.81
Contract AEVA280121P00020000
Side Put
Expiry21 Jan 2028
Strike20.00
Volume1
OI11
IV1.19
Contract AEVA261120C00035000
Side Call
Expiry20 Nov 2026
Strike35.00
Volume1
OI10
IV1.21
Contract AEVA261016C00012500
Side Call
Expiry16 Oct 2026
Strike12.50
Volume1
OI9
IV1.71
Contract AEVA280121P00022500
Side Put
Expiry21 Jan 2028
Strike22.50
Volume1
OI7
IV1.16
Contract AEVA260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume1
OI6
IV6.30
Contract AEVA260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume1
OI6
IV1.93
Contract AEVA261120C00020000
Side Call
Expiry20 Nov 2026
Strike20.00
Volume1
OI6
IV1.15
Contract AEVA280121P00017500
Side Put
Expiry21 Jan 2028
Strike17.50
Volume1
OI6
IV1.18
Contract AEVA260918P00022500
Side Put
Expiry18 Sep 2026
Strike22.50
Volume1
OI5
IV1.47
Contract AEVA261120C00025000
Side Call
Expiry20 Nov 2026
Strike25.00
Volume1
OI5
IV1.13
Contract AEVA261120P00010000
Side Put
Expiry20 Nov 2026
Strike10.00
Volume1
OI2
IV1.21
Contract AEVA270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume1
OI2
IV1.92