Strike Intelligence

NICE strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 28 records

Detail Tape

NICE strike activity map

Page 1 of 1
Strike 50.00
Calls V 0 · OI 0 IV 1.29
Puts V 0 · OI 3 IV 0.99
Strike 55.00
Calls V 0 · OI 0 IV 1.12
Puts V 0 · OI 16 IV 0.86
Strike 60.00
Calls V 0 · OI 0 IV 1.07
Puts V 0 · OI 30 IV 0.75
Strike 65.00
Calls V 0 · OI 0 IV 0.86
Puts V 0 · OI 84 IV 0.63
Strike 70.00
Calls V 0 · OI 2 IV 0.92
Puts V 0 · OI 465 IV 0.53
Strike 75.00
Calls V 0 · OI 0 IV 0.95
Puts V 0 · OI 454 IV 0.75
Strike 80.00
Calls V 0 · OI 6 IV 0.85
Puts V 11 · OI 1211 IV 0.64
Strike 85.00
Calls V 0 · OI 113 IV 0.81
Puts V 30 · OI 734 IV 0.68
Strike 90.00
Calls V 0 · OI 52 IV 0.70
Puts V 94 · OI 282 IV 0.68
Strike 95.00
Calls V 0 · OI 223 IV 0.67
Puts V 11 · OI 2054 IV 0.64
Strike 100.00
Calls V 14 · OI 448 IV 0.65
Puts V 0 · OI 220 IV 0.66
Strike 105.00
Calls V 1 · OI 495 IV 0.63
Puts V 0 · OI 78 IV 0.67
Strike 110.00
Calls V 3 · OI 685 IV 0.65
Puts V 0 · OI 43 IV 0.65
Strike 115.00
Calls V 3 · OI 247 IV 0.65
Puts V 5 · OI 35 IV 0.66
Strike 120.00
Calls V 0 · OI 185 IV 0.66
Puts V 0 · OI 41 IV 0.67
Strike 125.00
Calls V 0 · OI 270 IV 0.72
Puts V 0 · OI 12 IV 0.01
Strike 130.00
Calls V 3 · OI 231 IV 0.69
Puts V 0 · OI 1 IV 0.01
Strike 135.00
Calls V 0 · OI 216 IV 0.46
Puts V 0 · OI 0 IV 0.01
Strike 140.00
Calls V 0 · OI 141 IV 0.51
Puts V 0 · OI 0 IV 0.82
Strike 145.00
Calls V 0 · OI 10 IV 0.56
Puts V 0 · OI 0 IV 0.90
Strike 150.00
Calls V 0 · OI 22 IV 0.60
Puts V 0 · OI 0 IV 0.94
Strike 155.00
Calls V 0 · OI 32 IV 0.64
Puts V 0 · OI 0 IV 1.03
Strike 160.00
Calls V 0 · OI 16 IV 0.68
Puts V 0 · OI 0 IV 1.09
Strike 165.00
Calls V 0 · OI 16 IV 0.72
Puts V 0 · OI 0 IV 1.15
Strike 170.00
Calls V 0 · OI 110 IV 0.76
Puts V 0 · OI 0 IV 1.21
Strike 175.00
Calls V 0 · OI 10 IV 0.80
Puts V 0 · OI 0 IV 1.26
Strike 180.00
Calls V 0 · OI 0 IV 0.83
Puts V 0 · OI 0 IV 1.31
Strike 185.00
Calls V 0 · OI 8 IV 0.86
Puts V 0 · OI 0 IV 1.37