Contract Tape

NICE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 396 records

Detail Tape

NICE most active options contracts

Page 1 of 10
Contract NICE260821P00090000
Side Put
Expiry21 Aug 2026
Strike90.00
Volume94
OI282
IV0.68
Contract NICE270115P00080000
Side Put
Expiry15 Jan 2027
Strike80.00
Volume82
OI240
IV0.52
Contract NICE270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume80
OI86
IV0.62
Contract NICE260821P00085000
Side Put
Expiry21 Aug 2026
Strike85.00
Volume30
OI734
IV0.68
Contract NICE261120P00110000
Side Put
Expiry20 Nov 2026
Strike110.00
Volume20
OI9
IV0.51
Contract NICE260918C00100000
Side Call
Expiry18 Sep 2026
Strike100.00
Volume19
OI27
IV0.53
Contract NICE260821C00100000
Side Call
Expiry21 Aug 2026
Strike100.00
Volume14
OI448
IV0.65
Contract NICE260821P00095000
Side Put
Expiry21 Aug 2026
Strike95.00
Volume11
OI2054
IV0.64
Contract NICE260821P00080000
Side Put
Expiry21 Aug 2026
Strike80.00
Volume11
OI1211
IV0.64
Contract NICE260821P00115000
Side Put
Expiry21 Aug 2026
Strike115.00
Volume5
OI35
IV0.66
Contract NICE261120P00065000
Side Put
Expiry20 Nov 2026
Strike65.00
Volume4
OI9
IV0.61
Contract NICE260821C00110000
Side Call
Expiry21 Aug 2026
Strike110.00
Volume3
OI685
IV0.65
Contract NICE260821C00115000
Side Call
Expiry21 Aug 2026
Strike115.00
Volume3
OI247
IV0.65
Contract NICE260821C00130000
Side Call
Expiry21 Aug 2026
Strike130.00
Volume3
OI231
IV0.69
Contract NICE260918P00095000
Side Put
Expiry18 Sep 2026
Strike95.00
Volume3
OI28
IV0.55
Contract NICE261120P00060000
Side Put
Expiry20 Nov 2026
Strike60.00
Volume3
OI2
IV0.64
Contract NICE261120P00115000
Side Put
Expiry20 Nov 2026
Strike115.00
Volume3
OI2
IV0.51
Contract NICE260821C00105000
Side Call
Expiry21 Aug 2026
Strike105.00
Volume1
OI495
IV0.63
Contract NICE260918C00110000
Side Call
Expiry18 Sep 2026
Strike110.00
Volume1
OI19
IV0.57
Contract NICE270219C00115000
Side Call
Expiry19 Feb 2027
Strike115.00
Volume1
OI10
IV0.52
Contract NICE260918P00075000
Side Put
Expiry18 Sep 2026
Strike75.00
Volume1
OI9
IV0.61
Contract NICE260918P00100000
Side Put
Expiry18 Sep 2026
Strike100.00
Volume1
OI7
IV0.53
Contract NICE261120C00110000
Side Call
Expiry20 Nov 2026
Strike110.00
Volume-
OI10053
IV0.55
Contract NICE261120C00090000
Side Call
Expiry20 Nov 2026
Strike90.00
Volume-
OI10005
IV0.56
Contract NICE261120P00070000
Side Put
Expiry20 Nov 2026
Strike70.00
Volume-
OI5013
IV0.58
Contract NICE270115P00090000
Side Put
Expiry15 Jan 2027
Strike90.00
Volume-
OI2025
IV0.52
Contract NICE261120C00125000
Side Call
Expiry20 Nov 2026
Strike125.00
Volume-
OI1574
IV0.53
Contract NICE261120C00100000
Side Call
Expiry20 Nov 2026
Strike100.00
Volume-
OI1570
IV0.55
Contract NICE261120P00090000
Side Put
Expiry20 Nov 2026
Strike90.00
Volume-
OI840
IV0.55
Contract NICE270115P00140000
Side Put
Expiry15 Jan 2027
Strike140.00
Volume-
OI665
IV0.53
Contract NICE280121C00200000
Side Call
Expiry21 Jan 2028
Strike200.00
Volume-
OI663
IV0.48
Contract NICE280121C00120000
Side Call
Expiry21 Jan 2028
Strike120.00
Volume-
OI473
IV0.50
Contract NICE260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume-
OI465
IV0.53
Contract NICE260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume-
OI454
IV0.75
Contract NICE280121P00070000
Side Put
Expiry21 Jan 2028
Strike70.00
Volume-
OI336
IV0.51
Contract NICE260821C00125000
Side Call
Expiry21 Aug 2026
Strike125.00
Volume-
OI270
IV0.72
Contract NICE270115P00100000
Side Put
Expiry15 Jan 2027
Strike100.00
Volume-
OI235
IV0.51
Contract NICE260821C00095000
Side Call
Expiry21 Aug 2026
Strike95.00
Volume-
OI223
IV0.67
Contract NICE270115P00070000
Side Put
Expiry15 Jan 2027
Strike70.00
Volume-
OI223
IV0.56
Contract NICE260821P00100000
Side Put
Expiry21 Aug 2026
Strike100.00
Volume-
OI220
IV0.66