Contract Tape

NICE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 396 records

Detail Tape

NICE most active options contracts

Page 2 of 10
Contract NICE261120P00080000
Side Put
Expiry20 Nov 2026
Strike80.00
Volume-
OI217
IV0.58
Contract NICE260821C00135000
Side Call
Expiry21 Aug 2026
Strike135.00
Volume-
OI216
IV0.46
Contract NICE270115C00280000
Side Call
Expiry15 Jan 2027
Strike280.00
Volume-
OI216
IV0.47
Contract NICE270219P00125000
Side Put
Expiry19 Feb 2027
Strike125.00
Volume-
OI193
IV0.51
Contract NICE260821C00120000
Side Call
Expiry21 Aug 2026
Strike120.00
Volume-
OI185
IV0.66
Contract NICE270115C00150000
Side Call
Expiry15 Jan 2027
Strike150.00
Volume-
OI170
IV0.51
Contract NICE270115P00110000
Side Put
Expiry15 Jan 2027
Strike110.00
Volume-
OI163
IV0.51
Contract NICE270115P00115000
Side Put
Expiry15 Jan 2027
Strike115.00
Volume-
OI147
IV0.51
Contract NICE260821C00140000
Side Call
Expiry21 Aug 2026
Strike140.00
Volume-
OI141
IV0.51
Contract NICE270115P00085000
Side Put
Expiry15 Jan 2027
Strike85.00
Volume-
OI128
IV0.52
Contract NICE280121P00100000
Side Put
Expiry21 Jan 2028
Strike100.00
Volume-
OI116
IV0.49
Contract NICE270115P00095000
Side Put
Expiry15 Jan 2027
Strike95.00
Volume-
OI114
IV0.51
Contract NICE260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume-
OI113
IV0.81
Contract NICE260821C00170000
Side Call
Expiry21 Aug 2026
Strike170.00
Volume-
OI110
IV0.76
Contract NICE260918C00095000
Side Call
Expiry18 Sep 2026
Strike95.00
Volume-
OI110
IV0.55
Contract NICE270115P00075000
Side Put
Expiry15 Jan 2027
Strike75.00
Volume-
OI109
IV0.54
Contract NICE270115C00160000
Side Call
Expiry15 Jan 2027
Strike160.00
Volume-
OI107
IV0.53
Contract NICE270115P00105000
Side Put
Expiry15 Jan 2027
Strike105.00
Volume-
OI106
IV0.51
Contract NICE280121P00105000
Side Put
Expiry21 Jan 2028
Strike105.00
Volume-
OI100
IV0.50
Contract NICE270219P00140000
Side Put
Expiry19 Feb 2027
Strike140.00
Volume-
OI95
IV0.52
Contract NICE270115P00135000
Side Put
Expiry15 Jan 2027
Strike135.00
Volume-
OI89
IV0.51
Contract NICE270115C00220000
Side Call
Expiry15 Jan 2027
Strike220.00
Volume-
OI87
IV0.38
Contract NICE260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume-
OI84
IV0.63
Contract NICE270115C00100000
Side Call
Expiry15 Jan 2027
Strike100.00
Volume-
OI84
IV0.54
Contract NICE270115C00270000
Side Call
Expiry15 Jan 2027
Strike270.00
Volume-
OI83
IV0.45
Contract NICE280121P00115000
Side Put
Expiry21 Jan 2028
Strike115.00
Volume-
OI83
IV0.49
Contract NICE260821P00105000
Side Put
Expiry21 Aug 2026
Strike105.00
Volume-
OI78
IV0.67
Contract NICE270115C00125000
Side Call
Expiry15 Jan 2027
Strike125.00
Volume-
OI78
IV0.50
Contract NICE260918C00090000
Side Call
Expiry18 Sep 2026
Strike90.00
Volume-
OI71
IV0.57
Contract NICE270115C00105000
Side Call
Expiry15 Jan 2027
Strike105.00
Volume-
OI60
IV0.51
Contract NICE280121C00150000
Side Call
Expiry21 Jan 2028
Strike150.00
Volume-
OI58
IV0.50
Contract NICE261120P00100000
Side Put
Expiry20 Nov 2026
Strike100.00
Volume-
OI57
IV0.54
Contract NICE270115C00175000
Side Call
Expiry15 Jan 2027
Strike175.00
Volume-
OI55
IV0.28
Contract NICE270115C00140000
Side Call
Expiry15 Jan 2027
Strike140.00
Volume-
OI53
IV0.52
Contract NICE260821C00090000
Side Call
Expiry21 Aug 2026
Strike90.00
Volume-
OI52
IV0.70
Contract NICE261120C00130000
Side Call
Expiry20 Nov 2026
Strike130.00
Volume-
OI51
IV0.51
Contract NICE261120C00105000
Side Call
Expiry20 Nov 2026
Strike105.00
Volume-
OI50
IV0.55
Contract NICE270115P00155000
Side Put
Expiry15 Jan 2027
Strike155.00
Volume-
OI50
IV0.57
Contract NICE261120P00085000
Side Put
Expiry20 Nov 2026
Strike85.00
Volume-
OI48
IV0.56
Contract NICE270115C00130000
Side Call
Expiry15 Jan 2027
Strike130.00
Volume-
OI48
IV0.51