Contract Tape

NICE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 269 records

Detail Tape

NICE most active options contracts

Page 1 of 7
Contract NICE260918P00115000
Side Put
Expiry18 Sep 2026
Strike115.00
Volume-
OI16
IV0.50
Contract NICE270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume-
OI10
IV0.65
Contract NICE260918P00110000
Side Put
Expiry18 Sep 2026
Strike110.00
Volume-
OI9
IV0.51
Contract NICE260918C00125000
Side Call
Expiry18 Sep 2026
Strike125.00
Volume-
OI9
IV0.54
Contract NICE261120P00125000
Side Put
Expiry20 Nov 2026
Strike125.00
Volume-
OI6
IV0.98
Contract NICE270219P00105000
Side Put
Expiry19 Feb 2027
Strike105.00
Volume-
OI5
IV0.50
Contract NICE280121P00175000
Side Put
Expiry21 Jan 2028
Strike175.00
Volume-
OI5
IV0.61
Contract NICE261120C00060000
Side Call
Expiry20 Nov 2026
Strike60.00
Volume-
OI4
IV0.88
Contract NICE280121C00190000
Side Call
Expiry21 Jan 2028
Strike190.00
Volume-
OI4
IV0.52
Contract NICE260918C00145000
Side Call
Expiry18 Sep 2026
Strike145.00
Volume-
OI3
IV0.70
Contract NICE260918C00130000
Side Call
Expiry18 Sep 2026
Strike130.00
Volume-
OI2
IV0.54
Contract NICE260918C00135000
Side Call
Expiry18 Sep 2026
Strike135.00
Volume-
OI2
IV0.65
Contract NICE261120C00055000
Side Call
Expiry20 Nov 2026
Strike55.00
Volume-
OI2
IV0.84
Contract NICE270115P00250000
Side Put
Expiry15 Jan 2027
Strike250.00
Volume-
OI2
IV0.00
Contract NICE270219C00120000
Side Call
Expiry19 Feb 2027
Strike120.00
Volume-
OI2
IV0.54
Contract NICE260821P00145000
Side Put
Expiry21 Aug 2026
Strike145.00
Volume-
OI1
IV2.34
Contract NICE260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume-
OI1
IV1.01
Contract NICE260918C00150000
Side Call
Expiry18 Sep 2026
Strike150.00
Volume-
OI1
IV0.73
Contract NICE261120P00045000
Side Put
Expiry20 Nov 2026
Strike45.00
Volume-
OI1
IV0.94
Contract NICE270115P00230000
Side Put
Expiry15 Jan 2027
Strike230.00
Volume-
OI1
IV0.00
Contract NICE270219P00075000
Side Put
Expiry19 Feb 2027
Strike75.00
Volume-
OI1
IV0.51
Contract NICE270219C00105000
Side Call
Expiry19 Feb 2027
Strike105.00
Volume-
OI1
IV0.55
Contract NICE270219P00120000
Side Put
Expiry19 Feb 2027
Strike120.00
Volume-
OI1
IV0.49
Contract NICE270219P00130000
Side Put
Expiry19 Feb 2027
Strike130.00
Volume-
OI1
IV0.49
Contract NICE270219C00135000
Side Call
Expiry19 Feb 2027
Strike135.00
Volume-
OI1
IV0.53
Contract NICE280121P00045000
Side Put
Expiry21 Jan 2028
Strike45.00
Volume-
OI1
IV0.51
Contract NICE280121P00135000
Side Put
Expiry21 Jan 2028
Strike135.00
Volume-
OI1
IV0.25
Contract NICE281215C00120000
Side Call
Expiry15 Dec 2028
Strike120.00
Volume-
OI1
IV0.54
Contract NICE260821P00155000
Side Put
Expiry21 Aug 2026
Strike155.00
Volume-
OI-
IV2.52
Contract NICE261120C00075000
Side Call
Expiry20 Nov 2026
Strike75.00
Volume-
OI-
IV0.00
Contract NICE261120C00185000
Side Call
Expiry20 Nov 2026
Strike185.00
Volume-
OI-
IV0.25
Contract NICE270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume-
OI-
IV0.25
Contract NICE270115P00195000
Side Put
Expiry15 Jan 2027
Strike195.00
Volume-
OI-
IV0.00
Contract NICE270115C00210000
Side Call
Expiry15 Jan 2027
Strike210.00
Volume-
OI-
IV0.25
Contract NICE270115C00260000
Side Call
Expiry15 Jan 2027
Strike260.00
Volume-
OI-
IV0.25
Contract NICE280121P00155000
Side Put
Expiry21 Jan 2028
Strike155.00
Volume-
OI-
IV0.00
Contract NICE280121P00180000
Side Put
Expiry21 Jan 2028
Strike180.00
Volume-
OI-
IV0.00
Contract NICE281215C00090000
Side Call
Expiry15 Dec 2028
Strike90.00
Volume-
OI-
IV0.58
Contract NICE281215C00115000
Side Call
Expiry15 Dec 2028
Strike115.00
Volume-
OI-
IV0.55
Contract NICE260821C00105000
Side Call
Expiry21 Aug 2026
Strike105.00
Volume511
OI496
IV0.67