Contract Tape

DLO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 344 records

Detail Tape

DLO most active options contracts

Page 1 of 9
Contract DLO261218C00017000
Side Call
Expiry18 Dec 2026
Strike17.00
Volume210
OI74507
IV0.53
Contract DLO261016C00018000
Side Call
Expiry16 Oct 2026
Strike18.00
Volume200
OI216
IV0.55
Contract DLO261120P00014000
Side Put
Expiry20 Nov 2026
Strike14.00
Volume103
OI19
IV0.59
Contract DLO261218C00016000
Side Call
Expiry18 Dec 2026
Strike16.00
Volume100
OI214
IV0.56
Contract DLO280121C00010000
Side Call
Expiry21 Jan 2028
Strike10.00
Volume50
OI299
IV0.64
Contract DLO260821C00014000
Side Call
Expiry21 Aug 2026
Strike14.00
Volume44
OI10035
IV0.75
Contract DLO260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume41
OI7376
IV0.73
Contract DLO260821C00016000
Side Call
Expiry21 Aug 2026
Strike16.00
Volume34
OI14889
IV0.77
Contract DLO260918C00016000
Side Call
Expiry18 Sep 2026
Strike16.00
Volume30
OI42
IV0.58
Contract DLO260821P00014000
Side Put
Expiry21 Aug 2026
Strike14.00
Volume26
OI508
IV0.73
Contract DLO260821C00017000
Side Call
Expiry21 Aug 2026
Strike17.00
Volume24
OI5132
IV0.72
Contract DLO270115C00014470
Side Call
Expiry15 Jan 2027
Strike14.47
Volume17
OI3386
IV0.56
Contract DLO261120C00015000
Side Call
Expiry20 Nov 2026
Strike15.00
Volume15
OI7739
IV0.57
Contract DLO270115C00019470
Side Call
Expiry15 Jan 2027
Strike19.47
Volume14
OI2800
IV0.53
Contract DLO261120C00020000
Side Call
Expiry20 Nov 2026
Strike20.00
Volume14
OI86
IV0.61
Contract DLO260821P00013000
Side Put
Expiry21 Aug 2026
Strike13.00
Volume13
OI4927
IV0.77
Contract DLO261016C00019000
Side Call
Expiry16 Oct 2026
Strike19.00
Volume10
OI1625
IV0.56
Contract DLO270219C00013000
Side Call
Expiry19 Feb 2027
Strike13.00
Volume10
OI25
IV0.54
Contract DLO261120C00019000
Side Call
Expiry20 Nov 2026
Strike19.00
Volume9
OI4006
IV0.59
Contract DLO260918C00017000
Side Call
Expiry18 Sep 2026
Strike17.00
Volume7
OI856
IV0.64
Contract DLO260821P00012000
Side Put
Expiry21 Aug 2026
Strike12.00
Volume6
OI7236
IV0.81
Contract DLO260821C00019000
Side Call
Expiry21 Aug 2026
Strike19.00
Volume6
OI153
IV0.88
Contract DLO260821C00018000
Side Call
Expiry21 Aug 2026
Strike18.00
Volume5
OI981
IV0.71
Contract DLO260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume5
OI362
IV0.72
Contract DLO280121C00025000
Side Call
Expiry21 Jan 2028
Strike25.00
Volume5
OI360
IV0.52
Contract DLO260918C00019000
Side Call
Expiry18 Sep 2026
Strike19.00
Volume5
OI125
IV0.59
Contract DLO280121C00008000
Side Call
Expiry21 Jan 2028
Strike8.00
Volume4
OI199
IV0.57
Contract DLO280121C00015000
Side Call
Expiry21 Jan 2028
Strike15.00
Volume3
OI1199
IV0.57
Contract DLO261218P00014000
Side Put
Expiry18 Dec 2026
Strike14.00
Volume3
OI4
IV0.57
Contract DLO270115C00016470
Side Call
Expiry15 Jan 2027
Strike16.47
Volume2
OI845
IV0.55
Contract DLO260821C00012000
Side Call
Expiry21 Aug 2026
Strike12.00
Volume2
OI617
IV0.87
Contract DLO260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume2
OI40
IV1.91
Contract DLO260918C00018000
Side Call
Expiry18 Sep 2026
Strike18.00
Volume2
OI31
IV0.58
Contract DLO260821P00008000
Side Put
Expiry21 Aug 2026
Strike8.00
Volume2
OI16
IV1.14
Contract DLO260918P00006000
Side Put
Expiry18 Sep 2026
Strike6.00
Volume2
OI3
IV1.06
Contract DLO261120C00016000
Side Call
Expiry20 Nov 2026
Strike16.00
Volume1
OI8300
IV0.56
Contract DLO261120C00017000
Side Call
Expiry20 Nov 2026
Strike17.00
Volume1
OI7137
IV0.56
Contract DLO261218C00015000
Side Call
Expiry18 Dec 2026
Strike15.00
Volume1
OI2557
IV0.55
Contract DLO260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume1
OI284
IV0.60
Contract DLO271217C00030000
Side Call
Expiry17 Dec 2027
Strike30.00
Volume1
OI85
IV0.52