Contract Tape

DLO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 344 records

Detail Tape

DLO most active options contracts

Page 2 of 9
Contract DLO261120P00015000
Side Put
Expiry20 Nov 2026
Strike15.00
Volume1
OI20
IV0.56
Contract DLO261120P00016000
Side Put
Expiry20 Nov 2026
Strike16.00
Volume1
OI13
IV0.55
Contract DLO260821P00007000
Side Put
Expiry21 Aug 2026
Strike7.00
Volume1
OI8
IV1.36
Contract DLO261218P00011000
Side Put
Expiry18 Dec 2026
Strike11.00
Volume1
OI3
IV0.60
Contract DLO261218C00013000
Side Call
Expiry18 Dec 2026
Strike13.00
Volume-
OI60153
IV0.59
Contract DLO270219P00012000
Side Put
Expiry19 Feb 2027
Strike12.00
Volume-
OI7938
IV0.57
Contract DLO270115C00006470
Side Call
Expiry15 Jan 2027
Strike6.47
Volume-
OI7102
IV0.63
Contract DLO260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI7026
IV0.79
Contract DLO270115C00009470
Side Call
Expiry15 Jan 2027
Strike9.47
Volume-
OI6454
IV0.69
Contract DLO270115P00011470
Side Put
Expiry15 Jan 2027
Strike11.47
Volume-
OI6168
IV0.60
Contract DLO260821P00011000
Side Put
Expiry21 Aug 2026
Strike11.00
Volume-
OI4273
IV0.93
Contract DLO270115C00011470
Side Call
Expiry15 Jan 2027
Strike11.47
Volume-
OI2988
IV0.63
Contract DLO270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI2469
IV0.39
Contract DLO270219C00016000
Side Call
Expiry19 Feb 2027
Strike16.00
Volume-
OI2447
IV0.53
Contract DLO270219C00017000
Side Call
Expiry19 Feb 2027
Strike17.00
Volume-
OI2415
IV0.54
Contract DLO270115C00024470
Side Call
Expiry15 Jan 2027
Strike24.47
Volume-
OI2329
IV0.54
Contract DLO261120C00014000
Side Call
Expiry20 Nov 2026
Strike14.00
Volume-
OI2273
IV0.60
Contract DLO260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI2088
IV1.10
Contract DLO260821C00013000
Side Call
Expiry21 Aug 2026
Strike13.00
Volume-
OI1591
IV0.71
Contract DLO270115C00021470
Side Call
Expiry15 Jan 2027
Strike21.47
Volume-
OI1375
IV0.56
Contract DLO261120P00011000
Side Put
Expiry20 Nov 2026
Strike11.00
Volume-
OI1278
IV0.65
Contract DLO261218P00012000
Side Put
Expiry18 Dec 2026
Strike12.00
Volume-
OI1219
IV0.60
Contract DLO261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume-
OI1060
IV0.58
Contract DLO261120C00013000
Side Call
Expiry20 Nov 2026
Strike13.00
Volume-
OI949
IV0.61
Contract DLO270219C00008000
Side Call
Expiry19 Feb 2027
Strike8.00
Volume-
OI941
IV0.65
Contract DLO271217C00013000
Side Call
Expiry17 Dec 2027
Strike13.00
Volume-
OI809
IV0.45
Contract DLO260821C00011000
Side Call
Expiry21 Aug 2026
Strike11.00
Volume-
OI592
IV1.12
Contract DLO261120C00018000
Side Call
Expiry20 Nov 2026
Strike18.00
Volume-
OI565
IV0.58
Contract DLO280121C00030000
Side Call
Expiry21 Jan 2028
Strike30.00
Volume-
OI547
IV0.47
Contract DLO280121C00012000
Side Call
Expiry21 Jan 2028
Strike12.00
Volume-
OI457
IV0.50
Contract DLO270115P00009470
Side Put
Expiry15 Jan 2027
Strike9.47
Volume-
OI396
IV0.68
Contract DLO280121C00020000
Side Call
Expiry21 Jan 2028
Strike20.00
Volume-
OI393
IV0.54
Contract DLO270115C00004470
Side Call
Expiry15 Jan 2027
Strike4.47
Volume-
OI359
IV1.10
Contract DLO271217C00010000
Side Call
Expiry17 Dec 2027
Strike10.00
Volume-
OI324
IV0.49
Contract DLO261120P00013000
Side Put
Expiry20 Nov 2026
Strike13.00
Volume-
OI300
IV0.60
Contract DLO271217C00017000
Side Call
Expiry17 Dec 2027
Strike17.00
Volume-
OI282
IV0.51
Contract DLO271217C00020000
Side Call
Expiry17 Dec 2027
Strike20.00
Volume-
OI258
IV0.54
Contract DLO271217P00013000
Side Put
Expiry17 Dec 2027
Strike13.00
Volume-
OI228
IV0.54
Contract DLO270115P00014470
Side Put
Expiry15 Jan 2027
Strike14.47
Volume-
OI220
IV0.54
Contract DLO270115C00027000
Side Call
Expiry15 Jan 2027
Strike27.00
Volume-
OI206
IV0.60