Contract Tape

DLO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 344 records

Detail Tape

DLO most active options contracts

Page 3 of 9
Contract DLO280121P00010000
Side Put
Expiry21 Jan 2028
Strike10.00
Volume-
OI192
IV0.69
Contract DLO280121P00012000
Side Put
Expiry21 Jan 2028
Strike12.00
Volume-
OI191
IV0.64
Contract DLO260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI190
IV0.01
Contract DLO260821C00022000
Side Call
Expiry21 Aug 2026
Strike22.00
Volume-
OI186
IV0.68
Contract DLO260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI183
IV0.61
Contract DLO271217C00015000
Side Call
Expiry17 Dec 2027
Strike15.00
Volume-
OI183
IV0.50
Contract DLO261120P00012000
Side Put
Expiry20 Nov 2026
Strike12.00
Volume-
OI180
IV0.63
Contract DLO270115C00013000
Side Call
Expiry15 Jan 2027
Strike13.00
Volume-
OI174
IV0.58
Contract DLO261016C00015000
Side Call
Expiry16 Oct 2026
Strike15.00
Volume-
OI173
IV0.58
Contract DLO270115P00006470
Side Put
Expiry15 Jan 2027
Strike6.47
Volume-
OI169
IV0.53
Contract DLO271217P00010000
Side Put
Expiry17 Dec 2027
Strike10.00
Volume-
OI149
IV0.17
Contract DLO280121C00017000
Side Call
Expiry21 Jan 2028
Strike17.00
Volume-
OI145
IV0.61
Contract DLO280121C00022000
Side Call
Expiry21 Jan 2028
Strike22.00
Volume-
OI145
IV0.69
Contract DLO260918P00014000
Side Put
Expiry18 Sep 2026
Strike14.00
Volume-
OI134
IV0.61
Contract DLO260821P00016000
Side Put
Expiry21 Aug 2026
Strike16.00
Volume-
OI124
IV0.75
Contract DLO270115P00019470
Side Put
Expiry15 Jan 2027
Strike19.47
Volume-
OI118
IV0.56
Contract DLO261120C00025000
Side Call
Expiry20 Nov 2026
Strike25.00
Volume-
OI114
IV0.63
Contract DLO260918C00021000
Side Call
Expiry18 Sep 2026
Strike21.00
Volume-
OI112
IV0.71
Contract DLO261120P00009000
Side Put
Expiry20 Nov 2026
Strike9.00
Volume-
OI112
IV0.75
Contract DLO280121P00015000
Side Put
Expiry21 Jan 2028
Strike15.00
Volume-
OI102
IV0.58
Contract DLO261016C00025000
Side Call
Expiry16 Oct 2026
Strike25.00
Volume-
OI100
IV0.44
Contract DLO270219P00014000
Side Put
Expiry19 Feb 2027
Strike14.00
Volume-
OI100
IV0.55
Contract DLO280121C00005000
Side Call
Expiry21 Jan 2028
Strike5.00
Volume-
OI86
IV0.73
Contract DLO260918C00013000
Side Call
Expiry18 Sep 2026
Strike13.00
Volume-
OI84
IV0.69
Contract DLO271217C00005000
Side Call
Expiry17 Dec 2027
Strike5.00
Volume-
OI83
IV0.01
Contract DLO261120C00012000
Side Call
Expiry20 Nov 2026
Strike12.00
Volume-
OI80
IV0.66
Contract DLO261120P00010000
Side Put
Expiry20 Nov 2026
Strike10.00
Volume-
OI73
IV0.67
Contract DLO280121P00008000
Side Put
Expiry21 Jan 2028
Strike8.00
Volume-
OI65
IV0.24
Contract DLO261120C00011000
Side Call
Expiry20 Nov 2026
Strike11.00
Volume-
OI64
IV0.68
Contract DLO270115P00016470
Side Put
Expiry15 Jan 2027
Strike16.47
Volume-
OI62
IV0.56
Contract DLO270219C00014000
Side Call
Expiry19 Feb 2027
Strike14.00
Volume-
OI59
IV0.55
Contract DLO261016C00020000
Side Call
Expiry16 Oct 2026
Strike20.00
Volume-
OI58
IV0.59
Contract DLO260821P00009000
Side Put
Expiry21 Aug 2026
Strike9.00
Volume-
OI54
IV0.94
Contract DLO270115P00013000
Side Put
Expiry15 Jan 2027
Strike13.00
Volume-
OI53
IV0.58
Contract DLO260821C00021000
Side Call
Expiry21 Aug 2026
Strike21.00
Volume-
OI50
IV0.60
Contract DLO260918C00014000
Side Call
Expiry18 Sep 2026
Strike14.00
Volume-
OI49
IV0.63
Contract DLO261218P00015000
Side Put
Expiry18 Dec 2026
Strike15.00
Volume-
OI48
IV0.57
Contract DLO271217C00008000
Side Call
Expiry17 Dec 2027
Strike8.00
Volume-
OI46
IV0.54
Contract DLO261120P00006000
Side Put
Expiry20 Nov 2026
Strike6.00
Volume-
OI44
IV0.71
Contract DLO261218C00018000
Side Call
Expiry18 Dec 2026
Strike18.00
Volume-
OI42
IV0.56