Contract Tape

DLO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 344 records

Detail Tape

DLO most active options contracts

Page 4 of 9
Contract DLO270115P00004470
Side Put
Expiry15 Jan 2027
Strike4.47
Volume-
OI42
IV0.75
Contract DLO261016C00014000
Side Call
Expiry16 Oct 2026
Strike14.00
Volume-
OI41
IV0.57
Contract DLO260918P00013000
Side Put
Expiry18 Sep 2026
Strike13.00
Volume-
OI37
IV0.62
Contract DLO280121P00005000
Side Put
Expiry21 Jan 2028
Strike5.00
Volume-
OI37
IV0.40
Contract DLO271217C00027000
Side Call
Expiry17 Dec 2027
Strike27.00
Volume-
OI33
IV0.64
Contract DLO261016C00013000
Side Call
Expiry16 Oct 2026
Strike13.00
Volume-
OI32
IV0.59
Contract DLO261120C00021000
Side Call
Expiry20 Nov 2026
Strike21.00
Volume-
OI32
IV0.57
Contract DLO261016C00016000
Side Call
Expiry16 Oct 2026
Strike16.00
Volume-
OI31
IV0.56
Contract DLO261218P00013000
Side Put
Expiry18 Dec 2026
Strike13.00
Volume-
OI30
IV0.58
Contract DLO260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI29
IV0.50
Contract DLO261120P00007000
Side Put
Expiry20 Nov 2026
Strike7.00
Volume-
OI26
IV0.59
Contract DLO260918C00012000
Side Call
Expiry18 Sep 2026
Strike12.00
Volume-
OI25
IV0.68
Contract DLO271217C00025000
Side Call
Expiry17 Dec 2027
Strike25.00
Volume-
OI24
IV0.63
Contract DLO261120P00008000
Side Put
Expiry20 Nov 2026
Strike8.00
Volume-
OI22
IV0.50
Contract DLO261120P00017000
Side Put
Expiry20 Nov 2026
Strike17.00
Volume-
OI22
IV0.58
Contract DLO270219C00015000
Side Call
Expiry19 Feb 2027
Strike15.00
Volume-
OI22
IV0.54
Contract DLO271217C00022000
Side Call
Expiry17 Dec 2027
Strike22.00
Volume-
OI22
IV0.54
Contract DLO261218C00014000
Side Call
Expiry18 Dec 2026
Strike14.00
Volume-
OI21
IV0.58
Contract DLO260918P00016000
Side Put
Expiry18 Sep 2026
Strike16.00
Volume-
OI20
IV0.60
Contract DLO261016C00012000
Side Call
Expiry16 Oct 2026
Strike12.00
Volume-
OI20
IV0.65
Contract DLO280121P00017000
Side Put
Expiry21 Jan 2028
Strike17.00
Volume-
OI19
IV0.56
Contract DLO260821C00008000
Side Call
Expiry21 Aug 2026
Strike8.00
Volume-
OI16
IV1.67
Contract DLO260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI14
IV0.61
Contract DLO261016P00011000
Side Put
Expiry16 Oct 2026
Strike11.00
Volume-
OI14
IV0.70
Contract DLO261016C00017000
Side Call
Expiry16 Oct 2026
Strike17.00
Volume-
OI14
IV0.54
Contract DLO261218C00019000
Side Call
Expiry18 Dec 2026
Strike19.00
Volume-
OI14
IV0.56
Contract DLO280121C00003000
Side Call
Expiry21 Jan 2028
Strike3.00
Volume-
OI14
IV1.32
Contract DLO270115C00002470
Side Call
Expiry15 Jan 2027
Strike2.47
Volume-
OI13
IV1.56
Contract DLO270115P00008000
Side Put
Expiry15 Jan 2027
Strike8.00
Volume-
OI13
IV0.62
Contract DLO261016P00010000
Side Put
Expiry16 Oct 2026
Strike10.00
Volume-
OI12
IV0.76
Contract DLO261120P00005000
Side Put
Expiry20 Nov 2026
Strike5.00
Volume-
OI12
IV0.83
Contract DLO261218P00010000
Side Put
Expiry18 Dec 2026
Strike10.00
Volume-
OI12
IV0.64
Contract DLO261218C00021000
Side Call
Expiry18 Dec 2026
Strike21.00
Volume-
OI12
IV0.57
Contract DLO271217P00015000
Side Put
Expiry17 Dec 2027
Strike15.00
Volume-
OI12
IV0.51
Contract DLO260918C00011000
Side Call
Expiry18 Sep 2026
Strike11.00
Volume-
OI10
IV0.76
Contract DLO261218C00011000
Side Call
Expiry18 Dec 2026
Strike11.00
Volume-
OI10
IV0.69
Contract DLO260821P00006000
Side Put
Expiry21 Aug 2026
Strike6.00
Volume-
OI9
IV1.61
Contract DLO270219C00018000
Side Call
Expiry19 Feb 2027
Strike18.00
Volume-
OI9
IV0.53
Contract DLO271217C00003000
Side Call
Expiry17 Dec 2027
Strike3.00
Volume-
OI9
IV0.01
Contract DLO261120P00004000
Side Put
Expiry20 Nov 2026
Strike4.00
Volume-
OI8
IV0.99