Contract Tape

DLO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 344 records

Detail Tape

DLO most active options contracts

Page 5 of 9
Contract DLO260918P00012000
Side Put
Expiry18 Sep 2026
Strike12.00
Volume-
OI7
IV0.65
Contract DLO261120C00004000
Side Call
Expiry20 Nov 2026
Strike4.00
Volume-
OI7
IV1.48
Contract DLO261120C00005000
Side Call
Expiry20 Nov 2026
Strike5.00
Volume-
OI7
IV1.21
Contract DLO270115C00008000
Side Call
Expiry15 Jan 2027
Strike8.00
Volume-
OI7
IV0.74
Contract DLO280121C00001000
Side Call
Expiry21 Jan 2028
Strike1.00
Volume-
OI7
IV0.01
Contract DLO260821C00009000
Side Call
Expiry21 Aug 2026
Strike9.00
Volume-
OI6
IV1.64
Contract DLO260821P00019000
Side Put
Expiry21 Aug 2026
Strike19.00
Volume-
OI6
IV0.71
Contract DLO261016P00013000
Side Put
Expiry16 Oct 2026
Strike13.00
Volume-
OI6
IV0.57
Contract DLO261120C00009000
Side Call
Expiry20 Nov 2026
Strike9.00
Volume-
OI6
IV0.82
Contract DLO261120C00022000
Side Call
Expiry20 Nov 2026
Strike22.00
Volume-
OI6
IV0.61
Contract DLO261218P00009000
Side Put
Expiry18 Dec 2026
Strike9.00
Volume-
OI6
IV0.69
Contract DLO270115P00021470
Side Put
Expiry15 Jan 2027
Strike21.47
Volume-
OI6
IV0.55
Contract DLO260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI5
IV0.86
Contract DLO260918P00011000
Side Put
Expiry18 Sep 2026
Strike11.00
Volume-
OI5
IV0.77
Contract DLO261016P00014000
Side Put
Expiry16 Oct 2026
Strike14.00
Volume-
OI5
IV0.56
Contract DLO261218C00012000
Side Call
Expiry18 Dec 2026
Strike12.00
Volume-
OI5
IV0.64
Contract DLO261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume-
OI5
IV0.60
Contract DLO271217P00017000
Side Put
Expiry17 Dec 2027
Strike17.00
Volume-
OI5
IV0.51
Contract DLO260821P00003000
Side Put
Expiry21 Aug 2026
Strike3.00
Volume-
OI4
IV2.76
Contract DLO260821C00007000
Side Call
Expiry21 Aug 2026
Strike7.00
Volume-
OI4
IV2.15
Contract DLO261120C00010000
Side Call
Expiry20 Nov 2026
Strike10.00
Volume-
OI4
IV0.69
Contract DLO261120C00023000
Side Call
Expiry20 Nov 2026
Strike23.00
Volume-
OI4
IV0.63
Contract DLO261218P00008000
Side Put
Expiry18 Dec 2026
Strike8.00
Volume-
OI4
IV0.80
Contract DLO280121P00020000
Side Put
Expiry21 Jan 2028
Strike20.00
Volume-
OI4
IV0.53
Contract DLO280121P00022000
Side Put
Expiry21 Jan 2028
Strike22.00
Volume-
OI4
IV0.55
Contract DLO260821P00018000
Side Put
Expiry21 Aug 2026
Strike18.00
Volume-
OI3
IV0.69
Contract DLO260918C00007000
Side Call
Expiry18 Sep 2026
Strike7.00
Volume-
OI3
IV1.37
Contract DLO260918P00009000
Side Put
Expiry18 Sep 2026
Strike9.00
Volume-
OI3
IV0.62
Contract DLO261016P00006000
Side Put
Expiry16 Oct 2026
Strike6.00
Volume-
OI3
IV0.84
Contract DLO261016P00008000
Side Put
Expiry16 Oct 2026
Strike8.00
Volume-
OI3
IV0.60
Contract DLO261016P00009000
Side Put
Expiry16 Oct 2026
Strike9.00
Volume-
OI3
IV0.50
Contract DLO261016P00012000
Side Put
Expiry16 Oct 2026
Strike12.00
Volume-
OI3
IV0.59
Contract DLO261120C00006000
Side Call
Expiry20 Nov 2026
Strike6.00
Volume-
OI3
IV1.01
Contract DLO261218P00003000
Side Put
Expiry18 Dec 2026
Strike3.00
Volume-
OI3
IV1.08
Contract DLO270219C00019000
Side Call
Expiry19 Feb 2027
Strike19.00
Volume-
OI3
IV0.53
Contract DLO280121C00002000
Side Call
Expiry21 Jan 2028
Strike2.00
Volume-
OI3
IV0.92
Contract DLO280121C00004000
Side Call
Expiry21 Jan 2028
Strike4.00
Volume-
OI3
IV0.78
Contract DLO280121P00030000
Side Put
Expiry21 Jan 2028
Strike30.00
Volume-
OI3
IV0.62
Contract DLO260821C00003000
Side Call
Expiry21 Aug 2026
Strike3.00
Volume-
OI2
IV3.60
Contract DLO261016C00010000
Side Call
Expiry16 Oct 2026
Strike10.00
Volume-
OI2
IV0.85