Contract Tape

DLO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 344 records

Detail Tape

DLO most active options contracts

Page 6 of 9
Contract DLO280121C00004000
Side Call
Expiry21 Jan 2028
Strike4.00
Volume-
OI3
IV0.81
Contract DLO280121P00030000
Side Put
Expiry21 Jan 2028
Strike30.00
Volume-
OI3
IV0.63
Contract DLO260821C00003000
Side Call
Expiry21 Aug 2026
Strike3.00
Volume-
OI2
IV4.11
Contract DLO261016C00010000
Side Call
Expiry16 Oct 2026
Strike10.00
Volume-
OI2
IV0.72
Contract DLO261016P00015000
Side Put
Expiry16 Oct 2026
Strike15.00
Volume-
OI2
IV0.57
Contract DLO261218P00011000
Side Put
Expiry18 Dec 2026
Strike11.00
Volume-
OI2
IV0.63
Contract DLO261218P00014000
Side Put
Expiry18 Dec 2026
Strike14.00
Volume-
OI2
IV0.60
Contract DLO261218C00022000
Side Call
Expiry18 Dec 2026
Strike22.00
Volume-
OI2
IV0.58
Contract DLO270219C00010000
Side Call
Expiry19 Feb 2027
Strike10.00
Volume-
OI2
IV0.65
Contract DLO260821P00002000
Side Put
Expiry21 Aug 2026
Strike2.00
Volume-
OI1
IV3.74
Contract DLO260821C00006000
Side Call
Expiry21 Aug 2026
Strike6.00
Volume-
OI1
IV2.41
Contract DLO260821P00017000
Side Put
Expiry21 Aug 2026
Strike17.00
Volume-
OI1
IV0.80
Contract DLO260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI1
IV1.30
Contract DLO260918P00008000
Side Put
Expiry18 Sep 2026
Strike8.00
Volume-
OI1
IV0.79
Contract DLO260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI1
IV0.87
Contract DLO260918P00017000
Side Put
Expiry18 Sep 2026
Strike17.00
Volume-
OI1
IV0.63
Contract DLO261016C00008000
Side Call
Expiry16 Oct 2026
Strike8.00
Volume-
OI1
IV0.86
Contract DLO261120C00002000
Side Call
Expiry20 Nov 2026
Strike2.00
Volume-
OI1
IV2.26
Contract DLO261120C00007000
Side Call
Expiry20 Nov 2026
Strike7.00
Volume-
OI1
IV0.90
Contract DLO261218C00004000
Side Call
Expiry18 Dec 2026
Strike4.00
Volume-
OI1
IV1.24
Contract DLO261218P00007000
Side Put
Expiry18 Dec 2026
Strike7.00
Volume-
OI1
IV0.55
Contract DLO261218C00023000
Side Call
Expiry18 Dec 2026
Strike23.00
Volume-
OI1
IV0.56
Contract DLO270115P00002470
Side Put
Expiry15 Jan 2027
Strike2.47
Volume-
OI1
IV1.12
Contract DLO270219C00007000
Side Call
Expiry19 Feb 2027
Strike7.00
Volume-
OI1
IV0.81
Contract DLO270219P00008000
Side Put
Expiry19 Feb 2027
Strike8.00
Volume-
OI1
IV0.75
Contract DLO270219P00013000
Side Put
Expiry19 Feb 2027
Strike13.00
Volume-
OI1
IV0.53
Contract DLO271217P00008000
Side Put
Expiry17 Dec 2027
Strike8.00
Volume-
OI1
IV0.25
Contract DLO271217P00020000
Side Put
Expiry17 Dec 2027
Strike20.00
Volume-
OI1
IV0.51
Contract DLO271217P00022000
Side Put
Expiry17 Dec 2027
Strike22.00
Volume-
OI1
IV0.51
Contract DLO271217P00027000
Side Put
Expiry17 Dec 2027
Strike27.00
Volume-
OI1
IV0.56
Contract DLO260821C00002000
Side Call
Expiry21 Aug 2026
Strike2.00
Volume-
OI-
IV5.19
Contract DLO260821C00004000
Side Call
Expiry21 Aug 2026
Strike4.00
Volume-
OI-
IV3.72
Contract DLO260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV3.13
Contract DLO260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV0.69
Contract DLO260821P00021000
Side Put
Expiry21 Aug 2026
Strike21.00
Volume-
OI-
IV0.80
Contract DLO260821C00023000
Side Call
Expiry21 Aug 2026
Strike23.00
Volume-
OI-
IV0.78
Contract DLO260821P00023000
Side Put
Expiry21 Aug 2026
Strike23.00
Volume-
OI-
IV0.98
Contract DLO260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV1.16
Contract DLO260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV1.72
Contract DLO260918C00006000
Side Call
Expiry18 Sep 2026
Strike6.00
Volume-
OI-
IV1.45