Contract Tape

DLO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 251 records

Detail Tape

DLO most active options contracts

Page 7 of 7
Contract DLO261218P00011000
Side Put
Expiry18 Dec 2026
Strike11.00
Volume1
OI2
IV0.59
Contract DLO261218C00022000
Side Call
Expiry18 Dec 2026
Strike22.00
Volume1
OI2
IV0.57
Contract DLO270219C00020000
Side Call
Expiry19 Feb 2027
Strike20.00
Volume1
OI2
IV0.55
Contract DLO270219C00025000
Side Call
Expiry19 Feb 2027
Strike25.00
Volume1
OI2
IV0.55
Contract DLO270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume1
OI1
IV1.69
Contract DLO271217P00022000
Side Put
Expiry17 Dec 2027
Strike22.00
Volume1
OI1
IV0.69
Contract DLO271217P00027000
Side Put
Expiry17 Dec 2027
Strike27.00
Volume1
OI1
IV0.60
Contract DLO260821P00017000
Side Put
Expiry21 Aug 2026
Strike17.00
Volume1
OI-
IV0.00
Contract DLO260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume1
OI-
IV0.50
Contract DLO261120C00010000
Side Call
Expiry20 Nov 2026
Strike10.00
Volume1
OI-
IV0.00
Contract DLO271217P00008000
Side Put
Expiry17 Dec 2027
Strike8.00
Volume1
OI-
IV0.13