CVS260821C00125000
Call
Expiry21 Aug 2026
Strike125.00
Volume1177
OI414
IV0.41
Contract Tape
CVS most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
1144
records
Detail Tape
CVS most active options contracts
Contract
CVS260821C00114000
Side
Call
Expiry21 Aug 2026
Strike114.00
Volume656
OI4
IV0.41
Contract
CVS260731C00111000
Side
Call
Expiry31 Jul 2026
Strike111.00
Volume639
OI3127
IV0.48
Contract
CVS260918C00130000
Side
Call
Expiry18 Sep 2026
Strike130.00
Volume557
OI313
IV0.36
Contract
CVS260731P00107000
Side
Put
Expiry31 Jul 2026
Strike107.00
Volume509
OI218
IV0.36
Contract
CVS260807C00113000
Side
Call
Expiry7 Aug 2026
Strike113.00
Volume502
OI294
IV0.54
Contract
CVS260807P00104000
Side
Put
Expiry7 Aug 2026
Strike104.00
Volume500
OI102
IV0.54
Contract
CVS260731C00107000
Side
Call
Expiry31 Jul 2026
Strike107.00
Volume326
OI647
IV0.42
Contract
CVS260918C00120000
Side
Call
Expiry18 Sep 2026
Strike120.00
Volume324
OI1296
IV0.34
Contract
CVS260821C00110000
Side
Call
Expiry21 Aug 2026
Strike110.00
Volume240
OI14863
IV0.41
Contract
CVS260918C00105000
Side
Call
Expiry18 Sep 2026
Strike105.00
Volume193
OI1968
IV0.35
Contract
CVS260918C00115000
Side
Call
Expiry18 Sep 2026
Strike115.00
Volume170
OI1622
IV0.34
Contract
CVS260731P00105000
Side
Put
Expiry31 Jul 2026
Strike105.00
Volume154
OI504
IV0.36
Contract
CVS261218P00060000
Side
Put
Expiry18 Dec 2026
Strike60.00
Volume150
OI825
IV0.33
Contract
CVS260731C00109000
Side
Call
Expiry31 Jul 2026
Strike109.00
Volume132
OI532
IV0.46
Contract
CVS270617P00097500
Side
Put
Expiry17 Jun 2027
Strike97.50
Volume127
OI81
IV0.36
Contract
CVS270617P00115000
Side
Put
Expiry17 Jun 2027
Strike115.00
Volume113
OI2
IV0.35
Contract
CVS260731C00110000
Side
Call
Expiry31 Jul 2026
Strike110.00
Volume99
OI1150
IV0.52
Contract
CVS260807P00105000
Side
Put
Expiry7 Aug 2026
Strike105.00
Volume87
OI192
IV0.54
Contract
CVS260918C00100000
Side
Call
Expiry18 Sep 2026
Strike100.00
Volume79
OI4132
IV0.36
Contract
CVS270617C00145000
Side
Call
Expiry17 Jun 2027
Strike145.00
Volume74
OI60
IV0.33
Contract
CVS260918C00110000
Side
Call
Expiry18 Sep 2026
Strike110.00
Volume66
OI2588
IV0.34
Contract
CVS260731C00108000
Side
Call
Expiry31 Jul 2026
Strike108.00
Volume66
OI789
IV0.44
Contract
CVS260731C00104000
Side
Call
Expiry31 Jul 2026
Strike104.00
Volume63
OI268
IV0.53
Contract
CVS260807P00106000
Side
Put
Expiry7 Aug 2026
Strike106.00
Volume61
OI118
IV0.55
Contract
CVS260731C00112000
Side
Call
Expiry31 Jul 2026
Strike112.00
Volume60
OI938
IV0.33
Contract
CVS270115C00100000
Side
Call
Expiry15 Jan 2027
Strike100.00
Volume57
OI3319
IV0.34
Contract
CVS260821C00120000
Side
Call
Expiry21 Aug 2026
Strike120.00
Volume54
OI10033
IV0.41
Contract
CVS260918P00105000
Side
Put
Expiry18 Sep 2026
Strike105.00
Volume53
OI571
IV0.34
Contract
CVS270115C00110000
Side
Call
Expiry15 Jan 2027
Strike110.00
Volume48
OI5347
IV0.33
Contract
CVS260731C00105000
Side
Call
Expiry31 Jul 2026
Strike105.00
Volume45
OI1277
IV0.48
Contract
CVS260814P00091000
Side
Put
Expiry14 Aug 2026
Strike91.00
Volume45
OI20
IV0.73
Contract
CVS260807C00112000
Side
Call
Expiry7 Aug 2026
Strike112.00
Volume41
OI138
IV0.58
Contract
CVS260821P00090000
Side
Put
Expiry21 Aug 2026
Strike90.00
Volume40
OI1218
IV0.50
Contract
CVS260821C00113000
Side
Call
Expiry21 Aug 2026
Strike113.00
Volume39
OI22
IV0.41
Contract
CVS260821C00115000
Side
Call
Expiry21 Aug 2026
Strike115.00
Volume38
OI1539
IV0.40
Contract
CVS260807C00110000
Side
Call
Expiry7 Aug 2026
Strike110.00
Volume38
OI140
IV0.54
Contract
CVS260821P00087500
Side
Put
Expiry21 Aug 2026
Strike87.50
Volume37
OI761
IV0.52
Contract
CVS260821P00100000
Side
Put
Expiry21 Aug 2026
Strike100.00
Volume36
OI3322
IV0.41
Contract
CVS260731C00106000
Side
Call
Expiry31 Jul 2026
Strike106.00
Volume35
OI423
IV0.43
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.