Contract Tape

CVS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1144 records

Detail Tape

CVS most active options contracts

Page 2 of 29
Contract CVS260807P00103000
Side Put
Expiry7 Aug 2026
Strike103.00
Volume34
OI26
IV0.54
Contract CVS260731C00060000
Side Call
Expiry31 Jul 2026
Strike60.00
Volume34
OI6
IV4.18
Contract CVS260731C00065000
Side Call
Expiry31 Jul 2026
Strike65.00
Volume34
OI2
IV3.91
Contract CVS260918P00095000
Side Put
Expiry18 Sep 2026
Strike95.00
Volume32
OI1058
IV0.35
Contract CVS270115C00130000
Side Call
Expiry15 Jan 2027
Strike130.00
Volume32
OI328
IV0.33
Contract CVS270319P00060000
Side Put
Expiry19 Mar 2027
Strike60.00
Volume32
OI217
IV0.44
Contract CVS270115P00110000
Side Put
Expiry15 Jan 2027
Strike110.00
Volume30
OI636
IV0.35
Contract CVS270617P00095000
Side Put
Expiry17 Jun 2027
Strike95.00
Volume30
OI336
IV0.36
Contract CVS260731C00098000
Side Call
Expiry31 Jul 2026
Strike98.00
Volume30
OI58
IV0.97
Contract CVS260731C00114000
Side Call
Expiry31 Jul 2026
Strike114.00
Volume28
OI210
IV0.41
Contract CVS260731C00097000
Side Call
Expiry31 Jul 2026
Strike97.00
Volume28
OI68
IV1.29
Contract CVS260918P00097500
Side Put
Expiry18 Sep 2026
Strike97.50
Volume27
OI2181
IV0.34
Contract CVS260731P00106000
Side Put
Expiry31 Jul 2026
Strike106.00
Volume27
OI104
IV0.35
Contract CVS260807C00109000
Side Call
Expiry7 Aug 2026
Strike109.00
Volume26
OI171
IV0.54
Contract CVS260828C00118000
Side Call
Expiry28 Aug 2026
Strike118.00
Volume26
OI3
IV0.37
Contract CVS260731C00095000
Side Call
Expiry31 Jul 2026
Strike95.00
Volume25
OI39
IV1.20
Contract CVS260814P00105000
Side Put
Expiry14 Aug 2026
Strike105.00
Volume24
OI16
IV0.46
Contract CVS260807C00107000
Side Call
Expiry7 Aug 2026
Strike107.00
Volume23
OI341
IV0.55
Contract CVS260731C00094000
Side Call
Expiry31 Jul 2026
Strike94.00
Volume23
OI19
IV1.33
Contract CVS260821C00100000
Side Call
Expiry21 Aug 2026
Strike100.00
Volume22
OI4451
IV0.41
Contract CVS260807P00101000
Side Put
Expiry7 Aug 2026
Strike101.00
Volume22
OI13
IV0.53
Contract CVS261120C00105000
Side Call
Expiry20 Nov 2026
Strike105.00
Volume21
OI538
IV0.34
Contract CVS260731C00113000
Side Call
Expiry31 Jul 2026
Strike113.00
Volume21
OI302
IV0.59
Contract CVS260731C00100000
Side Call
Expiry31 Jul 2026
Strike100.00
Volume21
OI35
IV0.89
Contract CVS260821P00098000
Side Put
Expiry21 Aug 2026
Strike98.00
Volume21
OI18
IV0.41
Contract CVS260731C00103000
Side Call
Expiry31 Jul 2026
Strike103.00
Volume20
OI83
IV0.59
Contract CVS270617C00125000
Side Call
Expiry17 Jun 2027
Strike125.00
Volume18
OI115
IV0.33
Contract CVS260821C00095000
Side Call
Expiry21 Aug 2026
Strike95.00
Volume17
OI1393
IV0.50
Contract CVS260821P00105000
Side Put
Expiry21 Aug 2026
Strike105.00
Volume17
OI674
IV0.40
Contract CVS260731P00103000
Side Put
Expiry31 Jul 2026
Strike103.00
Volume17
OI303
IV0.45
Contract CVS260814P00099000
Side Put
Expiry14 Aug 2026
Strike99.00
Volume16
OI230
IV0.45
Contract CVS261218C00100000
Side Call
Expiry18 Dec 2026
Strike100.00
Volume15
OI562
IV0.34
Contract CVS260731P00108000
Side Put
Expiry31 Jul 2026
Strike108.00
Volume15
OI349
IV0.32
Contract CVS260814C00125000
Side Call
Expiry14 Aug 2026
Strike125.00
Volume15
OI223
IV0.49
Contract CVS261218C00130000
Side Call
Expiry18 Dec 2026
Strike130.00
Volume15
OI119
IV0.34
Contract CVS260731C00096000
Side Call
Expiry31 Jul 2026
Strike96.00
Volume15
OI51
IV1.24
Contract CVS260731C00092000
Side Call
Expiry31 Jul 2026
Strike92.00
Volume15
OI24
IV1.40
Contract CVS260828P00090000
Side Put
Expiry28 Aug 2026
Strike90.00
Volume15
OI4
IV0.42
Contract CVS270319C00135000
Side Call
Expiry19 Mar 2027
Strike135.00
Volume15
OI4
IV0.33
Contract CVS260904P00090000
Side Put
Expiry4 Sep 2026
Strike90.00
Volume15
OI-
IV0.20