Contract Tape

CVS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1144 records

Detail Tape

CVS most active options contracts

Page 3 of 29
Contract CVS260821C00105000
Side Call
Expiry21 Aug 2026
Strike105.00
Volume14
OI4139
IV0.41
Contract CVS270115C00125000
Side Call
Expiry15 Jan 2027
Strike125.00
Volume14
OI3204
IV0.33
Contract CVS261218C00110000
Side Call
Expiry18 Dec 2026
Strike110.00
Volume14
OI842
IV0.34
Contract CVS270319P00105000
Side Put
Expiry19 Mar 2027
Strike105.00
Volume14
OI38
IV0.34
Contract CVS260731P00104000
Side Put
Expiry31 Jul 2026
Strike104.00
Volume13
OI183
IV0.37
Contract CVS260731C00093000
Side Call
Expiry31 Jul 2026
Strike93.00
Volume13
OI20
IV1.17
Contract CVS260821P00097500
Side Put
Expiry21 Aug 2026
Strike97.50
Volume12
OI1504
IV0.41
Contract CVS261120C00110000
Side Call
Expiry20 Nov 2026
Strike110.00
Volume12
OI784
IV0.34
Contract CVS270319C00125000
Side Call
Expiry19 Mar 2027
Strike125.00
Volume11
OI68
IV0.32
Contract CVS260821P00085000
Side Put
Expiry21 Aug 2026
Strike85.00
Volume10
OI810
IV0.56
Contract CVS260807C00103000
Side Call
Expiry7 Aug 2026
Strike103.00
Volume10
OI755
IV0.59
Contract CVS260807C00105000
Side Call
Expiry7 Aug 2026
Strike105.00
Volume10
OI543
IV0.56
Contract CVS260731C00115000
Side Call
Expiry31 Jul 2026
Strike115.00
Volume10
OI531
IV0.46
Contract CVS261120P00105000
Side Put
Expiry20 Nov 2026
Strike105.00
Volume10
OI487
IV0.36
Contract CVS260807P00107000
Side Put
Expiry7 Aug 2026
Strike107.00
Volume10
OI147
IV0.54
Contract CVS260821P00108000
Side Put
Expiry21 Aug 2026
Strike108.00
Volume10
OI118
IV0.41
Contract CVS270617P00065000
Side Put
Expiry17 Jun 2027
Strike65.00
Volume10
OI115
IV0.45
Contract CVS260731C00099000
Side Call
Expiry31 Jul 2026
Strike99.00
Volume10
OI45
IV1.01
Contract CVS260731P00110000
Side Put
Expiry31 Jul 2026
Strike110.00
Volume10
OI39
IV0.35
Contract CVS270319P00072500
Side Put
Expiry19 Mar 2027
Strike72.50
Volume10
OI21
IV0.18
Contract CVS260904P00100000
Side Put
Expiry4 Sep 2026
Strike100.00
Volume10
OI2
IV0.36
Contract CVS261218C00115000
Side Call
Expiry18 Dec 2026
Strike115.00
Volume9
OI589
IV0.33
Contract CVS260918P00100000
Side Put
Expiry18 Sep 2026
Strike100.00
Volume9
OI517
IV0.34
Contract CVS260807P00091000
Side Put
Expiry7 Aug 2026
Strike91.00
Volume9
OI31
IV0.72
Contract CVS260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume8
OI753
IV0.87
Contract CVS261120C00120000
Side Call
Expiry20 Nov 2026
Strike120.00
Volume8
OI488
IV0.34
Contract CVS261218P00080000
Side Put
Expiry18 Dec 2026
Strike80.00
Volume8
OI208
IV0.38
Contract CVS260821C00108000
Side Call
Expiry21 Aug 2026
Strike108.00
Volume8
OI169
IV0.39
Contract CVS270617C00130000
Side Call
Expiry17 Jun 2027
Strike130.00
Volume8
OI125
IV0.33
Contract CVS260807P00093000
Side Put
Expiry7 Aug 2026
Strike93.00
Volume8
OI43
IV0.72
Contract CVS270319P00097500
Side Put
Expiry19 Mar 2027
Strike97.50
Volume8
OI39
IV0.36
Contract CVS260807P00097000
Side Put
Expiry7 Aug 2026
Strike97.00
Volume8
OI33
IV0.56
Contract CVS260828P00108000
Side Put
Expiry28 Aug 2026
Strike108.00
Volume8
OI-
IV0.39
Contract CVS260918C00125000
Side Call
Expiry18 Sep 2026
Strike125.00
Volume7
OI605
IV0.36
Contract CVS261218C00085000
Side Call
Expiry18 Dec 2026
Strike85.00
Volume7
OI426
IV0.40
Contract CVS260807P00102000
Side Put
Expiry7 Aug 2026
Strike102.00
Volume7
OI27
IV0.56
Contract CVS270617P00105000
Side Put
Expiry17 Jun 2027
Strike105.00
Volume7
OI27
IV0.36
Contract CVS260731C00087000
Side Call
Expiry31 Jul 2026
Strike87.00
Volume7
OI16
IV2.26
Contract CVS261120P00115000
Side Put
Expiry20 Nov 2026
Strike115.00
Volume7
OI9
IV0.36
Contract CVS270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume6
OI4399
IV0.37