Contract Tape

CVS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1144 records

Detail Tape

CVS most active options contracts

Page 4 of 29
Contract CVS280121C00105000
Side Call
Expiry21 Jan 2028
Strike105.00
Volume6
OI454
IV0.31
Contract CVS270617C00110000
Side Call
Expiry17 Jun 2027
Strike110.00
Volume6
OI358
IV0.33
Contract CVS260807P00098000
Side Put
Expiry7 Aug 2026
Strike98.00
Volume6
OI106
IV0.54
Contract CVS261218C00120000
Side Call
Expiry18 Dec 2026
Strike120.00
Volume6
OI90
IV0.33
Contract CVS260807P00096000
Side Put
Expiry7 Aug 2026
Strike96.00
Volume6
OI63
IV0.62
Contract CVS270617C00140000
Side Call
Expiry17 Jun 2027
Strike140.00
Volume6
OI43
IV0.33
Contract CVS260814C00108000
Side Call
Expiry14 Aug 2026
Strike108.00
Volume6
OI36
IV0.45
Contract CVS260807P00094000
Side Put
Expiry7 Aug 2026
Strike94.00
Volume6
OI21
IV0.65
Contract CVS260814C00109000
Side Call
Expiry14 Aug 2026
Strike109.00
Volume6
OI15
IV0.47
Contract CVS260731C00086000
Side Call
Expiry31 Jul 2026
Strike86.00
Volume6
OI8
IV2.36
Contract CVS260918P00090000
Side Put
Expiry18 Sep 2026
Strike90.00
Volume5
OI2653
IV0.38
Contract CVS270115P00095000
Side Put
Expiry15 Jan 2027
Strike95.00
Volume5
OI799
IV0.35
Contract CVS261218C00105000
Side Call
Expiry18 Dec 2026
Strike105.00
Volume5
OI420
IV0.34
Contract CVS261218P00067500
Side Put
Expiry18 Dec 2026
Strike67.50
Volume5
OI297
IV0.56
Contract CVS270617P00100000
Side Put
Expiry17 Jun 2027
Strike100.00
Volume5
OI249
IV0.35
Contract CVS261120C00090000
Side Call
Expiry20 Nov 2026
Strike90.00
Volume5
OI190
IV0.40
Contract CVS280121C00160000
Side Call
Expiry21 Jan 2028
Strike160.00
Volume5
OI75
IV0.30
Contract CVS270617C00070000
Side Call
Expiry17 Jun 2027
Strike70.00
Volume5
OI65
IV0.35
Contract CVS260821C00111000
Side Call
Expiry21 Aug 2026
Strike111.00
Volume5
OI47
IV0.41
Contract CVS260731C00088000
Side Call
Expiry31 Jul 2026
Strike88.00
Volume5
OI13
IV1.89
Contract CVS260918P00085000
Side Put
Expiry18 Sep 2026
Strike85.00
Volume4
OI2496
IV0.42
Contract CVS260821P00092500
Side Put
Expiry21 Aug 2026
Strike92.50
Volume4
OI2429
IV0.46
Contract CVS260821P00095000
Side Put
Expiry21 Aug 2026
Strike95.00
Volume4
OI1838
IV0.44
Contract CVS260807P00090000
Side Put
Expiry7 Aug 2026
Strike90.00
Volume4
OI1216
IV0.69
Contract CVS260821P00110000
Side Put
Expiry21 Aug 2026
Strike110.00
Volume4
OI473
IV0.41
Contract CVS260731P00098000
Side Put
Expiry31 Jul 2026
Strike98.00
Volume4
OI413
IV0.44
Contract CVS260731C00117000
Side Call
Expiry31 Jul 2026
Strike117.00
Volume4
OI404
IV0.54
Contract CVS260731P00100000
Side Put
Expiry31 Jul 2026
Strike100.00
Volume4
OI327
IV0.65
Contract CVS260807C00108000
Side Call
Expiry7 Aug 2026
Strike108.00
Volume4
OI282
IV0.55
Contract CVS261218C00125000
Side Call
Expiry18 Dec 2026
Strike125.00
Volume4
OI161
IV0.33
Contract CVS260918P00110000
Side Put
Expiry18 Sep 2026
Strike110.00
Volume4
OI152
IV0.34
Contract CVS260731P00101000
Side Put
Expiry31 Jul 2026
Strike101.00
Volume4
OI100
IV0.59
Contract CVS260731C00091000
Side Call
Expiry31 Jul 2026
Strike91.00
Volume4
OI12
IV1.77
Contract CVS260821C00122000
Side Call
Expiry21 Aug 2026
Strike122.00
Volume4
OI12
IV0.49
Contract CVS260807P00112000
Side Put
Expiry7 Aug 2026
Strike112.00
Volume4
OI3
IV0.53
Contract CVS260807C00122000
Side Call
Expiry7 Aug 2026
Strike122.00
Volume4
OI2
IV0.81
Contract CVS260918P00080000
Side Put
Expiry18 Sep 2026
Strike80.00
Volume3
OI1518
IV0.47
Contract CVS261218P00087500
Side Put
Expiry18 Dec 2026
Strike87.50
Volume3
OI899
IV0.35
Contract CVS270319C00120000
Side Call
Expiry19 Mar 2027
Strike120.00
Volume3
OI799
IV0.32
Contract CVS260821C00130000
Side Call
Expiry21 Aug 2026
Strike130.00
Volume3
OI653
IV0.46