Contract Tape

CVS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1144 records

Detail Tape

CVS most active options contracts

Page 5 of 29
Contract CVS280121C00100000
Side Call
Expiry21 Jan 2028
Strike100.00
Volume3
OI628
IV0.31
Contract CVS261120P00090000
Side Put
Expiry20 Nov 2026
Strike90.00
Volume3
OI460
IV0.38
Contract CVS260731P00102000
Side Put
Expiry31 Jul 2026
Strike102.00
Volume3
OI353
IV0.44
Contract CVS261120C00125000
Side Call
Expiry20 Nov 2026
Strike125.00
Volume3
OI295
IV0.34
Contract CVS261120P00095000
Side Put
Expiry20 Nov 2026
Strike95.00
Volume3
OI250
IV0.37
Contract CVS270617P00092500
Side Put
Expiry17 Jun 2027
Strike92.50
Volume3
OI159
IV0.38
Contract CVS270319P00100000
Side Put
Expiry19 Mar 2027
Strike100.00
Volume3
OI158
IV0.34
Contract CVS261218P00082500
Side Put
Expiry18 Dec 2026
Strike82.50
Volume3
OI157
IV0.36
Contract CVS260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume3
OI83
IV0.70
Contract CVS260731C00116000
Side Call
Expiry31 Jul 2026
Strike116.00
Volume3
OI42
IV0.50
Contract CVS260821C00121000
Side Call
Expiry21 Aug 2026
Strike121.00
Volume3
OI12
IV0.52
Contract CVS260828C00102000
Side Call
Expiry28 Aug 2026
Strike102.00
Volume3
OI6
IV0.37
Contract CVS260731C00089000
Side Call
Expiry31 Jul 2026
Strike89.00
Volume3
OI3
IV2.14
Contract CVS260814P00094000
Side Put
Expiry14 Aug 2026
Strike94.00
Volume3
OI2
IV0.23
Contract CVS260821C00101000
Side Call
Expiry21 Aug 2026
Strike101.00
Volume3
OI2
IV0.42
Contract CVS260807P00113000
Side Put
Expiry7 Aug 2026
Strike113.00
Volume3
OI1
IV0.53
Contract CVS260828P00109000
Side Put
Expiry28 Aug 2026
Strike109.00
Volume3
OI1
IV0.38
Contract CVS270115P00062500
Side Put
Expiry15 Jan 2027
Strike62.50
Volume2
OI1447
IV0.53
Contract CVS270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume2
OI1267
IV0.46
Contract CVS270115P00085000
Side Put
Expiry15 Jan 2027
Strike85.00
Volume2
OI879
IV0.38
Contract CVS261218C00090000
Side Call
Expiry18 Dec 2026
Strike90.00
Volume2
OI870
IV0.37
Contract CVS270617C00100000
Side Call
Expiry17 Jun 2027
Strike100.00
Volume2
OI584
IV0.33
Contract CVS280121C00115000
Side Call
Expiry21 Jan 2028
Strike115.00
Volume2
OI445
IV0.31
Contract CVS260821P00115000
Side Put
Expiry21 Aug 2026
Strike115.00
Volume2
OI438
IV0.41
Contract CVS270115P00057500
Side Put
Expiry15 Jan 2027
Strike57.50
Volume2
OI392
IV0.32
Contract CVS260731C00122000
Side Call
Expiry31 Jul 2026
Strike122.00
Volume2
OI241
IV0.74
Contract CVS260821P00107000
Side Put
Expiry21 Aug 2026
Strike107.00
Volume2
OI235
IV0.41
Contract CVS260807C00100000
Side Call
Expiry7 Aug 2026
Strike100.00
Volume2
OI222
IV0.69
Contract CVS280121P00037500
Side Put
Expiry21 Jan 2028
Strike37.50
Volume2
OI156
IV0.51
Contract CVS260807P00095000
Side Put
Expiry7 Aug 2026
Strike95.00
Volume2
OI136
IV0.51
Contract CVS260807P00108000
Side Put
Expiry7 Aug 2026
Strike108.00
Volume2
OI134
IV0.54
Contract CVS260807P00110000
Side Put
Expiry7 Aug 2026
Strike110.00
Volume2
OI133
IV0.56
Contract CVS260814C00120000
Side Call
Expiry14 Aug 2026
Strike120.00
Volume2
OI41
IV0.46
Contract CVS280121P00045000
Side Put
Expiry21 Jan 2028
Strike45.00
Volume2
OI38
IV0.26
Contract CVS280121C00050000
Side Call
Expiry21 Jan 2028
Strike50.00
Volume2
OI38
IV0.01
Contract CVS260821P00103000
Side Put
Expiry21 Aug 2026
Strike103.00
Volume2
OI24
IV0.41
Contract CVS260814P00102000
Side Put
Expiry14 Aug 2026
Strike102.00
Volume2
OI16
IV0.45
Contract CVS260821C00119000
Side Call
Expiry21 Aug 2026
Strike119.00
Volume2
OI15
IV0.41
Contract CVS260807C00116000
Side Call
Expiry7 Aug 2026
Strike116.00
Volume2
OI9
IV0.55
Contract CVS260821P00111000
Side Put
Expiry21 Aug 2026
Strike111.00
Volume2
OI9
IV0.39