Contract Tape

CVS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1144 records

Detail Tape

CVS most active options contracts

Page 6 of 29
Contract CVS260814P00095000
Side Put
Expiry14 Aug 2026
Strike95.00
Volume2
OI7
IV0.47
Contract CVS260814P00090000
Side Put
Expiry14 Aug 2026
Strike90.00
Volume2
OI5
IV0.31
Contract CVS260821C00102000
Side Call
Expiry21 Aug 2026
Strike102.00
Volume2
OI3
IV0.42
Contract CVS260821C00103000
Side Call
Expiry21 Aug 2026
Strike103.00
Volume2
OI3
IV0.41
Contract CVS260904C00110000
Side Call
Expiry4 Sep 2026
Strike110.00
Volume2
OI2
IV0.38
Contract CVS260731P00055000
Side Put
Expiry31 Jul 2026
Strike55.00
Volume2
OI1
IV3.08
Contract CVS260821P00114000
Side Put
Expiry21 Aug 2026
Strike114.00
Volume2
OI-
IV0.38
Contract CVS260828C00101000
Side Call
Expiry28 Aug 2026
Strike101.00
Volume2
OI-
IV0.40
Contract CVS260904C00120000
Side Call
Expiry4 Sep 2026
Strike120.00
Volume2
OI-
IV0.15
Contract CVS270115P00065000
Side Put
Expiry15 Jan 2027
Strike65.00
Volume1
OI3148
IV0.41
Contract CVS261218P00065000
Side Put
Expiry18 Dec 2026
Strike65.00
Volume1
OI1734
IV0.50
Contract CVS270115C00105000
Side Call
Expiry15 Jan 2027
Strike105.00
Volume1
OI1598
IV0.33
Contract CVS260918C00095000
Side Call
Expiry18 Sep 2026
Strike95.00
Volume1
OI996
IV0.42
Contract CVS270115C00115000
Side Call
Expiry15 Jan 2027
Strike115.00
Volume1
OI932
IV0.33
Contract CVS261120C00115000
Side Call
Expiry20 Nov 2026
Strike115.00
Volume1
OI746
IV0.34
Contract CVS260918P00092500
Side Put
Expiry18 Sep 2026
Strike92.50
Volume1
OI732
IV0.38
Contract CVS261218P00070000
Side Put
Expiry18 Dec 2026
Strike70.00
Volume1
OI708
IV0.43
Contract CVS260821C00109000
Side Call
Expiry21 Aug 2026
Strike109.00
Volume1
OI657
IV0.40
Contract CVS261120C00130000
Side Call
Expiry20 Nov 2026
Strike130.00
Volume1
OI615
IV0.34
Contract CVS270115P00105000
Side Put
Expiry15 Jan 2027
Strike105.00
Volume1
OI601
IV0.33
Contract CVS260821P00080000
Side Put
Expiry21 Aug 2026
Strike80.00
Volume1
OI582
IV0.41
Contract CVS280121C00125000
Side Call
Expiry21 Jan 2028
Strike125.00
Volume1
OI445
IV0.31
Contract CVS260807C00114000
Side Call
Expiry7 Aug 2026
Strike114.00
Volume1
OI426
IV0.54
Contract CVS260731P00097000
Side Put
Expiry31 Jul 2026
Strike97.00
Volume1
OI299
IV0.49
Contract CVS260821C00097500
Side Call
Expiry21 Aug 2026
Strike97.50
Volume1
OI266
IV0.47
Contract CVS261120P00085000
Side Put
Expiry20 Nov 2026
Strike85.00
Volume1
OI250
IV0.38
Contract CVS261218P00110000
Side Put
Expiry18 Dec 2026
Strike110.00
Volume1
OI203
IV0.34
Contract CVS270319C00100000
Side Call
Expiry19 Mar 2027
Strike100.00
Volume1
OI166
IV0.34
Contract CVS270617C00105000
Side Call
Expiry17 Jun 2027
Strike105.00
Volume1
OI166
IV0.33
Contract CVS260821P00099000
Side Put
Expiry21 Aug 2026
Strike99.00
Volume1
OI148
IV0.40
Contract CVS260807C00125000
Side Call
Expiry7 Aug 2026
Strike125.00
Volume1
OI136
IV0.41
Contract CVS270617P00090000
Side Put
Expiry17 Jun 2027
Strike90.00
Volume1
OI130
IV0.36
Contract CVS260814P00100000
Side Put
Expiry14 Aug 2026
Strike100.00
Volume1
OI107
IV0.45
Contract CVS270319C00085000
Side Call
Expiry19 Mar 2027
Strike85.00
Volume1
OI92
IV0.35
Contract CVS280121C00140000
Side Call
Expiry21 Jan 2028
Strike140.00
Volume1
OI73
IV0.31
Contract CVS260814P00097000
Side Put
Expiry14 Aug 2026
Strike97.00
Volume1
OI72
IV0.40
Contract CVS261120P00092500
Side Put
Expiry20 Nov 2026
Strike92.50
Volume1
OI70
IV0.37
Contract CVS260814P00096000
Side Put
Expiry14 Aug 2026
Strike96.00
Volume1
OI69
IV0.46
Contract CVS260828P00097000
Side Put
Expiry28 Aug 2026
Strike97.00
Volume1
OI69
IV0.38
Contract CVS260814P00098000
Side Put
Expiry14 Aug 2026
Strike98.00
Volume1
OI65
IV0.46