CVS261120P00077500
Put
Expiry20 Nov 2026
Strike77.50
Volume1
OI61
IV0.44
Contract Tape
CVS most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
1144
records
Detail Tape
CVS most active options contracts
Contract
CVS260821C00117000
Side
Call
Expiry21 Aug 2026
Strike117.00
Volume1
OI60
IV0.41
Contract
CVS260807P00109000
Side
Put
Expiry7 Aug 2026
Strike109.00
Volume1
OI58
IV0.54
Contract
CVS270319C00090000
Side
Call
Expiry19 Mar 2027
Strike90.00
Volume1
OI58
IV0.36
Contract
CVS260807C00115000
Side
Call
Expiry7 Aug 2026
Strike115.00
Volume1
OI56
IV0.57
Contract
CVS260814C00113000
Side
Call
Expiry14 Aug 2026
Strike113.00
Volume1
OI52
IV0.45
Contract
CVS260828P00095000
Side
Put
Expiry28 Aug 2026
Strike95.00
Volume1
OI51
IV0.41
Contract
CVS260828C00110000
Side
Call
Expiry28 Aug 2026
Strike110.00
Volume1
OI51
IV0.39
Contract
CVS260821C00112000
Side
Call
Expiry21 Aug 2026
Strike112.00
Volume1
OI50
IV0.41
Contract
CVS260731C00119000
Side
Call
Expiry31 Jul 2026
Strike119.00
Volume1
OI37
IV0.63
Contract
CVS260828C00115000
Side
Call
Expiry28 Aug 2026
Strike115.00
Volume1
OI30
IV0.41
Contract
CVS260821P00109000
Side
Put
Expiry21 Aug 2026
Strike109.00
Volume1
OI25
IV0.40
Contract
CVS260821P00104000
Side
Put
Expiry21 Aug 2026
Strike104.00
Volume1
OI23
IV0.41
Contract
CVS260821C00107000
Side
Call
Expiry21 Aug 2026
Strike107.00
Volume1
OI23
IV0.40
Contract
CVS260828C00111000
Side
Call
Expiry28 Aug 2026
Strike111.00
Volume1
OI19
IV0.40
Contract
CVS260821P00097000
Side
Put
Expiry21 Aug 2026
Strike97.00
Volume1
OI18
IV0.40
Contract
CVS260821P00102000
Side
Put
Expiry21 Aug 2026
Strike102.00
Volume1
OI17
IV0.40
Contract
CVS260821P00101000
Side
Put
Expiry21 Aug 2026
Strike101.00
Volume1
OI14
IV0.40
Contract
CVS260828P00098000
Side
Put
Expiry28 Aug 2026
Strike98.00
Volume1
OI13
IV0.45
Contract
CVS260731C00090000
Side
Call
Expiry31 Jul 2026
Strike90.00
Volume1
OI12
IV1.78
Contract
CVS260821C00116000
Side
Call
Expiry21 Aug 2026
Strike116.00
Volume1
OI12
IV0.39
Contract
CVS270617C00092500
Side
Call
Expiry17 Jun 2027
Strike92.50
Volume1
OI12
IV0.34
Contract
CVS270319C00150000
Side
Call
Expiry19 Mar 2027
Strike150.00
Volume1
OI10
IV0.37
Contract
CVS280121C00045000
Side
Call
Expiry21 Jan 2028
Strike45.00
Volume1
OI10
IV0.01
Contract
CVS260821P00096000
Side
Put
Expiry21 Aug 2026
Strike96.00
Volume1
OI8
IV0.41
Contract
CVS260828P00107000
Side
Put
Expiry28 Aug 2026
Strike107.00
Volume1
OI8
IV0.38
Contract
CVS260814P00104000
Side
Put
Expiry14 Aug 2026
Strike104.00
Volume1
OI6
IV0.45
Contract
CVS260828C00103000
Side
Call
Expiry28 Aug 2026
Strike103.00
Volume1
OI6
IV0.41
Contract
CVS260814C00107000
Side
Call
Expiry14 Aug 2026
Strike107.00
Volume1
OI4
IV0.46
Contract
CVS260814C00114000
Side
Call
Expiry14 Aug 2026
Strike114.00
Volume1
OI3
IV0.45
Contract
CVS260904C00115000
Side
Call
Expiry4 Sep 2026
Strike115.00
Volume1
OI3
IV0.38
Contract
CVS260731P00065000
Side
Put
Expiry31 Jul 2026
Strike65.00
Volume1
OI2
IV2.34
Contract
CVS260731P00070000
Side
Put
Expiry31 Jul 2026
Strike70.00
Volume1
OI2
IV2.01
Contract
CVS260731C00085000
Side
Call
Expiry31 Jul 2026
Strike85.00
Volume1
OI2
IV2.30
Contract
CVS260731P00111000
Side
Put
Expiry31 Jul 2026
Strike111.00
Volume1
OI2
IV0.01
Contract
CVS260828P00099000
Side
Put
Expiry28 Aug 2026
Strike99.00
Volume1
OI2
IV0.33
Contract
CVS260731P00075000
Side
Put
Expiry31 Jul 2026
Strike75.00
Volume1
OI1
IV1.69
Contract
CVS260731C00102000
Side
Call
Expiry31 Jul 2026
Strike102.00
Volume1
OI1
IV0.76
Contract
CVS260828P00111000
Side
Put
Expiry28 Aug 2026
Strike111.00
Volume1
OI1
IV0.38
Contract
CVS260828P00112000
Side
Put
Expiry28 Aug 2026
Strike112.00
Volume1
OI1
IV0.37
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.