Contract Tape

CVS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1144 records

Detail Tape

CVS most active options contracts

Page 8 of 29
Contract CVS260814P00115000
Side Put
Expiry14 Aug 2026
Strike115.00
Volume1
OI-
IV0.41
Contract CVS260814P00116000
Side Put
Expiry14 Aug 2026
Strike116.00
Volume1
OI-
IV0.39
Contract CVS260904P00095000
Side Put
Expiry4 Sep 2026
Strike95.00
Volume1
OI-
IV0.37
Contract CVS260904P00097000
Side Put
Expiry4 Sep 2026
Strike97.00
Volume1
OI-
IV0.37
Contract CVS260904P00104000
Side Put
Expiry4 Sep 2026
Strike104.00
Volume1
OI-
IV0.36
Contract CVS270617P00120000
Side Put
Expiry17 Jun 2027
Strike120.00
Volume1
OI-
IV0.37
Contract CVS270617P00125000
Side Put
Expiry17 Jun 2027
Strike125.00
Volume1
OI-
IV0.36
Contract CVS270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume-
OI10382
IV0.66
Contract CVS270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume-
OI6731
IV0.42
Contract CVS270115P00070000
Side Put
Expiry15 Jan 2027
Strike70.00
Volume-
OI5591
IV0.49
Contract CVS280121C00080000
Side Call
Expiry21 Jan 2028
Strike80.00
Volume-
OI5471
IV0.30
Contract CVS270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume-
OI5465
IV0.65
Contract CVS270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume-
OI4837
IV0.37
Contract CVS261218P00035000
Side Put
Expiry18 Dec 2026
Strike35.00
Volume-
OI4159
IV0.61
Contract CVS260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume-
OI3711
IV0.59
Contract CVS270115P00080000
Side Put
Expiry15 Jan 2027
Strike80.00
Volume-
OI3689
IV0.36
Contract CVS270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume-
OI2726
IV0.41
Contract CVS270115C00085000
Side Call
Expiry15 Jan 2027
Strike85.00
Volume-
OI2673
IV0.37
Contract CVS270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume-
OI2516
IV0.45
Contract CVS260918P00072500
Side Put
Expiry18 Sep 2026
Strike72.50
Volume-
OI2501
IV0.37
Contract CVS261120C00100000
Side Call
Expiry20 Nov 2026
Strike100.00
Volume-
OI2447
IV0.37
Contract CVS280121P00080000
Side Put
Expiry21 Jan 2028
Strike80.00
Volume-
OI2253
IV0.36
Contract CVS270115P00075000
Side Put
Expiry15 Jan 2027
Strike75.00
Volume-
OI2212
IV0.40
Contract CVS270115P00047500
Side Put
Expiry15 Jan 2027
Strike47.50
Volume-
OI2019
IV0.41
Contract CVS270115C00150000
Side Call
Expiry15 Jan 2027
Strike150.00
Volume-
OI2001
IV0.36
Contract CVS270115P00090000
Side Put
Expiry15 Jan 2027
Strike90.00
Volume-
OI1995
IV0.36
Contract CVS261218P00040000
Side Put
Expiry18 Dec 2026
Strike40.00
Volume-
OI1876
IV0.54
Contract CVS261218C00075000
Side Call
Expiry18 Dec 2026
Strike75.00
Volume-
OI1876
IV0.42
Contract CVS270115C00062500
Side Call
Expiry15 Jan 2027
Strike62.50
Volume-
OI1848
IV0.49
Contract CVS270617C00115000
Side Call
Expiry17 Jun 2027
Strike115.00
Volume-
OI1827
IV0.33
Contract CVS270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume-
OI1545
IV0.34
Contract CVS270115P00067500
Side Put
Expiry15 Jan 2027
Strike67.50
Volume-
OI1524
IV0.42
Contract CVS270617P00110000
Side Put
Expiry17 Jun 2027
Strike110.00
Volume-
OI1520
IV0.36
Contract CVS270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume-
OI1503
IV0.42
Contract CVS260821P00082500
Side Put
Expiry21 Aug 2026
Strike82.50
Volume-
OI1427
IV0.38
Contract CVS261218P00045000
Side Put
Expiry18 Dec 2026
Strike45.00
Volume-
OI1408
IV0.47
Contract CVS260918P00075000
Side Put
Expiry18 Sep 2026
Strike75.00
Volume-
OI1364
IV0.34
Contract CVS270115C00047500
Side Call
Expiry15 Jan 2027
Strike47.50
Volume-
OI1341
IV0.55
Contract CVS261218P00075000
Side Put
Expiry18 Dec 2026
Strike75.00
Volume-
OI1319
IV0.46
Contract CVS270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume-
OI1292
IV0.52