Contract Tape

CVS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1144 records

Detail Tape

CVS most active options contracts

Page 10 of 29
Contract CVS270115P00092500
Side Put
Expiry15 Jan 2027
Strike92.50
Volume-
OI653
IV0.33
Contract CVS260821C00092500
Side Call
Expiry21 Aug 2026
Strike92.50
Volume-
OI649
IV0.57
Contract CVS261218C00060000
Side Call
Expiry18 Dec 2026
Strike60.00
Volume-
OI646
IV0.52
Contract CVS260918P00067500
Side Put
Expiry18 Sep 2026
Strike67.50
Volume-
OI637
IV0.71
Contract CVS280121C00082500
Side Call
Expiry21 Jan 2028
Strike82.50
Volume-
OI632
IV0.33
Contract CVS270115P00052500
Side Put
Expiry15 Jan 2027
Strike52.50
Volume-
OI630
IV0.73
Contract CVS270115C00092500
Side Call
Expiry15 Jan 2027
Strike92.50
Volume-
OI623
IV0.37
Contract CVS270115C00067500
Side Call
Expiry15 Jan 2027
Strike67.50
Volume-
OI618
IV0.46
Contract CVS260814C00115000
Side Call
Expiry14 Aug 2026
Strike115.00
Volume-
OI608
IV0.45
Contract CVS261218C00080000
Side Call
Expiry18 Dec 2026
Strike80.00
Volume-
OI597
IV0.41
Contract CVS280121C00110000
Side Call
Expiry21 Jan 2028
Strike110.00
Volume-
OI594
IV0.31
Contract CVS261218P00055000
Side Put
Expiry18 Dec 2026
Strike55.00
Volume-
OI577
IV0.38
Contract CVS270617P00060000
Side Put
Expiry17 Jun 2027
Strike60.00
Volume-
OI573
IV0.41
Contract CVS261218C00057500
Side Call
Expiry18 Dec 2026
Strike57.50
Volume-
OI561
IV0.57
Contract CVS260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume-
OI555
IV0.61
Contract CVS260731P00095000
Side Put
Expiry31 Jul 2026
Strike95.00
Volume-
OI550
IV0.60
Contract CVS280121C00092500
Side Call
Expiry21 Jan 2028
Strike92.50
Volume-
OI540
IV0.33
Contract CVS260821P00077500
Side Put
Expiry21 Aug 2026
Strike77.50
Volume-
OI533
IV0.46
Contract CVS260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume-
OI530
IV0.50
Contract CVS261218C00082500
Side Call
Expiry18 Dec 2026
Strike82.50
Volume-
OI519
IV0.40
Contract CVS260821P00106000
Side Put
Expiry21 Aug 2026
Strike106.00
Volume-
OI508
IV0.40
Contract CVS270115P00022500
Side Put
Expiry15 Jan 2027
Strike22.50
Volume-
OI505
IV0.77
Contract CVS270617P00070000
Side Put
Expiry17 Jun 2027
Strike70.00
Volume-
OI502
IV0.41
Contract CVS260821P00067500
Side Put
Expiry21 Aug 2026
Strike67.50
Volume-
OI500
IV0.64
Contract CVS260828C00108000
Side Call
Expiry28 Aug 2026
Strike108.00
Volume-
OI500
IV0.38
Contract CVS261218P00100000
Side Put
Expiry18 Dec 2026
Strike100.00
Volume-
OI496
IV0.34
Contract CVS280121P00077500
Side Put
Expiry21 Jan 2028
Strike77.50
Volume-
OI489
IV0.36
Contract CVS270115C00097500
Side Call
Expiry15 Jan 2027
Strike97.50
Volume-
OI483
IV0.34
Contract CVS280121P00082500
Side Put
Expiry21 Jan 2028
Strike82.50
Volume-
OI482
IV0.35
Contract CVS270115P00032500
Side Put
Expiry15 Jan 2027
Strike32.50
Volume-
OI479
IV0.59
Contract CVS270617C00120000
Side Call
Expiry17 Jun 2027
Strike120.00
Volume-
OI477
IV0.33
Contract CVS260918P00082500
Side Put
Expiry18 Sep 2026
Strike82.50
Volume-
OI475
IV0.38
Contract CVS280121P00075000
Side Put
Expiry21 Jan 2028
Strike75.00
Volume-
OI462
IV0.38
Contract CVS261218P00105000
Side Put
Expiry18 Dec 2026
Strike105.00
Volume-
OI460
IV0.34
Contract CVS261218C00052500
Side Call
Expiry18 Dec 2026
Strike52.50
Volume-
OI458
IV0.65
Contract CVS260821P00072500
Side Put
Expiry21 Aug 2026
Strike72.50
Volume-
OI457
IV0.92
Contract CVS260918C00097500
Side Call
Expiry18 Sep 2026
Strike97.50
Volume-
OI451
IV0.42
Contract CVS270115C00072500
Side Call
Expiry15 Jan 2027
Strike72.50
Volume-
OI450
IV0.42
Contract CVS261120P00080000
Side Put
Expiry20 Nov 2026
Strike80.00
Volume-
OI444
IV0.41
Contract CVS270115P00072500
Side Put
Expiry15 Jan 2027
Strike72.50
Volume-
OI442
IV0.42