Contract Tape

CVS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1144 records

Detail Tape

CVS most active options contracts

Page 11 of 29
Contract CVS260918C00087500
Side Call
Expiry18 Sep 2026
Strike87.50
Volume-
OI438
IV0.47
Contract CVS280121C00042500
Side Call
Expiry21 Jan 2028
Strike42.50
Volume-
OI409
IV0.01
Contract CVS261218P00085000
Side Put
Expiry18 Dec 2026
Strike85.00
Volume-
OI403
IV0.38
Contract CVS280121C00075000
Side Call
Expiry21 Jan 2028
Strike75.00
Volume-
OI400
IV0.27
Contract CVS261120P00072500
Side Put
Expiry20 Nov 2026
Strike72.50
Volume-
OI399
IV0.43
Contract CVS261120C00087500
Side Call
Expiry20 Nov 2026
Strike87.50
Volume-
OI398
IV0.39
Contract CVS261218C00040000
Side Call
Expiry18 Dec 2026
Strike40.00
Volume-
OI398
IV0.76
Contract CVS280121P00092500
Side Put
Expiry21 Jan 2028
Strike92.50
Volume-
OI397
IV0.35
Contract CVS280121C00130000
Side Call
Expiry21 Jan 2028
Strike130.00
Volume-
OI393
IV0.33
Contract CVS270115P00027500
Side Put
Expiry15 Jan 2027
Strike27.50
Volume-
OI387
IV0.67
Contract CVS260814C00110000
Side Call
Expiry14 Aug 2026
Strike110.00
Volume-
OI373
IV0.48
Contract CVS260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume-
OI366
IV0.70
Contract CVS260918C00082500
Side Call
Expiry18 Sep 2026
Strike82.50
Volume-
OI365
IV0.55
Contract CVS261120C00085000
Side Call
Expiry20 Nov 2026
Strike85.00
Volume-
OI362
IV0.41
Contract CVS280121P00090000
Side Put
Expiry21 Jan 2028
Strike90.00
Volume-
OI359
IV0.34
Contract CVS260807C00111000
Side Call
Expiry7 Aug 2026
Strike111.00
Volume-
OI345
IV0.54
Contract CVS260918P00077500
Side Put
Expiry18 Sep 2026
Strike77.50
Volume-
OI336
IV0.31
Contract CVS280121C00070000
Side Call
Expiry21 Jan 2028
Strike70.00
Volume-
OI335
IV0.28
Contract CVS280121P00087500
Side Put
Expiry21 Jan 2028
Strike87.50
Volume-
OI334
IV0.35
Contract CVS260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume-
OI331
IV0.54
Contract CVS260814C00105000
Side Call
Expiry14 Aug 2026
Strike105.00
Volume-
OI329
IV0.47
Contract CVS261120C00080000
Side Call
Expiry20 Nov 2026
Strike80.00
Volume-
OI325
IV0.44
Contract CVS270617P00082500
Side Put
Expiry17 Jun 2027
Strike82.50
Volume-
OI321
IV0.38
Contract CVS260731P00096000
Side Put
Expiry31 Jul 2026
Strike96.00
Volume-
OI312
IV0.55
Contract CVS260918P00062500
Side Put
Expiry18 Sep 2026
Strike62.50
Volume-
OI312
IV0.66
Contract CVS260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume-
OI309
IV0.79
Contract CVS261218C00045000
Side Call
Expiry18 Dec 2026
Strike45.00
Volume-
OI309
IV0.76
Contract CVS261218C00065000
Side Call
Expiry18 Dec 2026
Strike65.00
Volume-
OI300
IV0.50
Contract CVS280121P00062500
Side Put
Expiry21 Jan 2028
Strike62.50
Volume-
OI297
IV0.41
Contract CVS270617P00072500
Side Put
Expiry17 Jun 2027
Strike72.50
Volume-
OI296
IV0.40
Contract CVS261218C00077500
Side Call
Expiry18 Dec 2026
Strike77.50
Volume-
OI289
IV0.40
Contract CVS261120P00087500
Side Put
Expiry20 Nov 2026
Strike87.50
Volume-
OI288
IV0.41
Contract CVS270617P00075000
Side Put
Expiry17 Jun 2027
Strike75.00
Volume-
OI286
IV0.36
Contract CVS261120P00082500
Side Put
Expiry20 Nov 2026
Strike82.50
Volume-
OI280
IV0.41
Contract CVS261218P00097500
Side Put
Expiry18 Dec 2026
Strike97.50
Volume-
OI279
IV0.35
Contract CVS270319P00085000
Side Put
Expiry19 Mar 2027
Strike85.00
Volume-
OI278
IV0.35
Contract CVS270617C00090000
Side Call
Expiry17 Jun 2027
Strike90.00
Volume-
OI277
IV0.33
Contract CVS260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume-
OI273
IV0.80
Contract CVS261218C00042500
Side Call
Expiry18 Dec 2026
Strike42.50
Volume-
OI271
IV0.75
Contract CVS280121P00067500
Side Put
Expiry21 Jan 2028
Strike67.50
Volume-
OI271
IV0.40