Contract Tape

CVS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 846 records

Detail Tape

CVS most active options contracts

Page 12 of 22
Contract CVS260807C00118000
Side Call
Expiry7 Aug 2026
Strike118.00
Volume4
OI45
IV0.60
Contract CVS260821C00118000
Side Call
Expiry21 Aug 2026
Strike118.00
Volume4
OI37
IV0.46
Contract CVS260807P00087000
Side Put
Expiry7 Aug 2026
Strike87.00
Volume4
OI29
IV0.85
Contract CVS270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume4
OI25
IV1.23
Contract CVS261218C00050000
Side Call
Expiry18 Dec 2026
Strike50.00
Volume4
OI22
IV0.71
Contract CVS270219C00125000
Side Call
Expiry19 Feb 2027
Strike125.00
Volume4
OI17
IV0.36
Contract CVS270319C00065000
Side Call
Expiry19 Mar 2027
Strike65.00
Volume4
OI14
IV0.00
Contract CVS260731C00091000
Side Call
Expiry31 Jul 2026
Strike91.00
Volume4
OI13
IV1.28
Contract CVS260821C00122000
Side Call
Expiry21 Aug 2026
Strike122.00
Volume4
OI11
IV0.49
Contract CVS260807P00112000
Side Put
Expiry7 Aug 2026
Strike112.00
Volume4
OI7
IV0.66
Contract CVS260814C00116000
Side Call
Expiry14 Aug 2026
Strike116.00
Volume4
OI6
IV0.51
Contract CVS260814P00101000
Side Put
Expiry14 Aug 2026
Strike101.00
Volume4
OI5
IV0.57
Contract CVS260828C00095000
Side Call
Expiry28 Aug 2026
Strike95.00
Volume4
OI5
IV0.49
Contract CVS261120C00065000
Side Call
Expiry20 Nov 2026
Strike65.00
Volume4
OI5
IV0.79
Contract CVS260828C00113000
Side Call
Expiry28 Aug 2026
Strike113.00
Volume4
OI4
IV0.46
Contract CVS260807P00089000
Side Put
Expiry7 Aug 2026
Strike89.00
Volume4
OI2
IV0.73
Contract CVS260807C00122000
Side Call
Expiry7 Aug 2026
Strike122.00
Volume4
OI2
IV0.68
Contract CVS260828P00091000
Side Put
Expiry28 Aug 2026
Strike91.00
Volume4
OI1
IV0.46
Contract CVS260904C00100000
Side Call
Expiry4 Sep 2026
Strike100.00
Volume4
OI1
IV0.40
Contract CVS260807C00087000
Side Call
Expiry7 Aug 2026
Strike87.00
Volume4
OI-
IV0.90
Contract CVS260807C00088000
Side Call
Expiry7 Aug 2026
Strike88.00
Volume4
OI-
IV0.87
Contract CVS270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume3
OI4837
IV0.42
Contract CVS260918P00080000
Side Put
Expiry18 Sep 2026
Strike80.00
Volume3
OI1518
IV0.55
Contract CVS270115P00037500
Side Put
Expiry15 Jan 2027
Strike37.50
Volume3
OI929
IV0.75
Contract CVS261218P00047500
Side Put
Expiry18 Dec 2026
Strike47.50
Volume3
OI914
IV0.66
Contract CVS261218P00087500
Side Put
Expiry18 Dec 2026
Strike87.50
Volume3
OI902
IV0.40
Contract CVS260821C00130000
Side Call
Expiry21 Aug 2026
Strike130.00
Volume3
OI653
IV0.55
Contract CVS280121C00100000
Side Call
Expiry21 Jan 2028
Strike100.00
Volume3
OI628
IV0.37
Contract CVS260731P00095000
Side Put
Expiry31 Jul 2026
Strike95.00
Volume3
OI550
IV1.05
Contract CVS260918P00100000
Side Put
Expiry18 Sep 2026
Strike100.00
Volume3
OI521
IV0.40
Contract CVS260821P00106000
Side Put
Expiry21 Aug 2026
Strike106.00
Volume3
OI508
IV0.49
Contract CVS260731P00105000
Side Put
Expiry31 Jul 2026
Strike105.00
Volume3
OI496
IV0.55
Contract CVS280121P00082500
Side Put
Expiry21 Jan 2028
Strike82.50
Volume3
OI482
IV0.39
Contract CVS270617C00120000
Side Call
Expiry17 Jun 2027
Strike120.00
Volume3
OI477
IV0.39
Contract CVS261120P00090000
Side Put
Expiry20 Nov 2026
Strike90.00
Volume3
OI463
IV0.40
Contract CVS260918C00087500
Side Call
Expiry18 Sep 2026
Strike87.50
Volume3
OI438
IV0.49
Contract CVS260731C00106000
Side Call
Expiry31 Jul 2026
Strike106.00
Volume3
OI436
IV0.35
Contract CVS261218C00085000
Side Call
Expiry18 Dec 2026
Strike85.00
Volume3
OI419
IV0.43
Contract CVS261120C00125000
Side Call
Expiry20 Nov 2026
Strike125.00
Volume3
OI297
IV0.39
Contract CVS280121P00062500
Side Put
Expiry21 Jan 2028
Strike62.50
Volume3
OI297
IV0.38