Contract Tape

CVS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 846 records

Detail Tape

CVS most active options contracts

Page 13 of 22
Contract CVS260814C00106000
Side Call
Expiry14 Aug 2026
Strike106.00
Volume3
OI233
IV0.49
Contract CVS260731C00104000
Side Call
Expiry31 Jul 2026
Strike104.00
Volume3
OI225
IV0.29
Contract CVS260731P00104000
Side Put
Expiry31 Jul 2026
Strike104.00
Volume3
OI193
IV0.54
Contract CVS270319P00100000
Side Put
Expiry19 Mar 2027
Strike100.00
Volume3
OI161
IV0.35
Contract CVS270617P00092500
Side Put
Expiry17 Jun 2027
Strike92.50
Volume3
OI160
IV0.39
Contract CVS261218P00082500
Side Put
Expiry18 Dec 2026
Strike82.50
Volume3
OI159
IV0.40
Contract CVS260807P00110000
Side Put
Expiry7 Aug 2026
Strike110.00
Volume3
OI135
IV0.69
Contract CVS280121P00072500
Side Put
Expiry21 Jan 2028
Strike72.50
Volume3
OI121
IV0.40
Contract CVS260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume3
OI83
IV0.60
Contract CVS270115C00135000
Side Call
Expiry15 Jan 2027
Strike135.00
Volume3
OI72
IV0.37
Contract CVS280121C00055000
Side Call
Expiry21 Jan 2028
Strike55.00
Volume3
OI55
IV0.45
Contract CVS260731C00116000
Side Call
Expiry31 Jul 2026
Strike116.00
Volume3
OI42
IV1.12
Contract CVS270617P00047500
Side Put
Expiry17 Jun 2027
Strike47.50
Volume3
OI42
IV0.55
Contract CVS260731P00109000
Side Put
Expiry31 Jul 2026
Strike109.00
Volume3
OI35
IV0.97
Contract CVS270219C00105000
Side Call
Expiry19 Feb 2027
Strike105.00
Volume3
OI32
IV0.38
Contract CVS260828C00116000
Side Call
Expiry28 Aug 2026
Strike116.00
Volume3
OI30
IV0.42
Contract CVS260731P00090000
Side Put
Expiry31 Jul 2026
Strike90.00
Volume3
OI25
IV1.46
Contract CVS270219C00110000
Side Call
Expiry19 Feb 2027
Strike110.00
Volume3
OI20
IV0.36
Contract CVS260828C00117000
Side Call
Expiry28 Aug 2026
Strike117.00
Volume3
OI16
IV0.44
Contract CVS260821P00101000
Side Put
Expiry21 Aug 2026
Strike101.00
Volume3
OI15
IV0.48
Contract CVS260731P00092000
Side Put
Expiry31 Jul 2026
Strike92.00
Volume3
OI14
IV1.38
Contract CVS260821C00121000
Side Call
Expiry21 Aug 2026
Strike121.00
Volume3
OI13
IV0.49
Contract CVS261120P00120000
Side Put
Expiry20 Nov 2026
Strike120.00
Volume3
OI13
IV0.42
Contract CVS270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume3
OI13
IV0.74
Contract CVS260821P00096000
Side Put
Expiry21 Aug 2026
Strike96.00
Volume3
OI9
IV0.45
Contract CVS260828C00102000
Side Call
Expiry28 Aug 2026
Strike102.00
Volume3
OI7
IV0.45
Contract CVS270617C00060000
Side Call
Expiry17 Jun 2027
Strike60.00
Volume3
OI7
IV0.48
Contract CVS260731C00089000
Side Call
Expiry31 Jul 2026
Strike89.00
Volume3
OI5
IV1.54
Contract CVS260814P00094000
Side Put
Expiry14 Aug 2026
Strike94.00
Volume3
OI4
IV0.61
Contract CVS260828P00109000
Side Put
Expiry28 Aug 2026
Strike109.00
Volume3
OI4
IV0.49
Contract CVS260821C00101000
Side Call
Expiry21 Aug 2026
Strike101.00
Volume3
OI3
IV0.43
Contract CVS270115P00125000
Side Put
Expiry15 Jan 2027
Strike125.00
Volume3
OI3
IV0.36
Contract CVS270115P00070000
Side Put
Expiry15 Jan 2027
Strike70.00
Volume2
OI5591
IV0.46
Contract CVS261218P00035000
Side Put
Expiry18 Dec 2026
Strike35.00
Volume2
OI4159
IV0.96
Contract CVS270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume2
OI2516
IV0.56
Contract CVS270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume2
OI1503
IV0.63
Contract CVS270115P00062500
Side Put
Expiry15 Jan 2027
Strike62.50
Volume2
OI1447
IV0.51
Contract CVS260821P00082500
Side Put
Expiry21 Aug 2026
Strike82.50
Volume2
OI1427
IV0.68
Contract CVS260918P00075000
Side Put
Expiry18 Sep 2026
Strike75.00
Volume2
OI1364
IV0.55
Contract CVS270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume2
OI1266
IV0.60