Contract Tape

CVS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 846 records

Detail Tape

CVS most active options contracts

Page 14 of 22
Contract CVS260918P00075000
Side Put
Expiry18 Sep 2026
Strike75.00
Volume2
OI1364
IV0.55
Contract CVS270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume2
OI1266
IV0.53
Contract CVS260807P00090000
Side Put
Expiry7 Aug 2026
Strike90.00
Volume2
OI1220
IV0.55
Contract CVS260821P00090000
Side Put
Expiry21 Aug 2026
Strike90.00
Volume2
OI1217
IV0.44
Contract CVS260918C00120000
Side Call
Expiry18 Sep 2026
Strike120.00
Volume2
OI1067
IV0.36
Contract CVS260918C00092500
Side Call
Expiry18 Sep 2026
Strike92.50
Volume2
OI1062
IV0.48
Contract CVS260731C00112000
Side Call
Expiry31 Jul 2026
Strike112.00
Volume2
OI914
IV0.40
Contract CVS260918P00065000
Side Put
Expiry18 Sep 2026
Strike65.00
Volume2
OI889
IV0.67
Contract CVS270115P00085000
Side Put
Expiry15 Jan 2027
Strike85.00
Volume2
OI880
IV0.37
Contract CVS261218C00090000
Side Call
Expiry18 Dec 2026
Strike90.00
Volume2
OI869
IV0.42
Contract CVS260807C00103000
Side Call
Expiry7 Aug 2026
Strike103.00
Volume2
OI755
IV0.53
Contract CVS270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume2
OI740
IV0.71
Contract CVS261218P00022500
Side Put
Expiry18 Dec 2026
Strike22.50
Volume2
OI710
IV1.30
Contract CVS261218P00072500
Side Put
Expiry18 Dec 2026
Strike72.50
Volume2
OI657
IV0.49
Contract CVS270115P00092500
Side Put
Expiry15 Jan 2027
Strike92.50
Volume2
OI653
IV0.34
Contract CVS261218C00060000
Side Call
Expiry18 Dec 2026
Strike60.00
Volume2
OI646
IV0.55
Contract CVS260731P00107000
Side Put
Expiry31 Jul 2026
Strike107.00
Volume2
OI631
IV0.54
Contract CVS270617C00100000
Side Call
Expiry17 Jun 2027
Strike100.00
Volume2
OI583
IV0.39
Contract CVS261218P00055000
Side Put
Expiry18 Dec 2026
Strike55.00
Volume2
OI577
IV0.54
Contract CVS260821P00077500
Side Put
Expiry21 Aug 2026
Strike77.50
Volume2
OI533
IV0.64
Contract CVS260821P00067500
Side Put
Expiry21 Aug 2026
Strike67.50
Volume2
OI500
IV1.00
Contract CVS261218P00100000
Side Put
Expiry18 Dec 2026
Strike100.00
Volume2
OI496
IV0.35
Contract CVS261120C00120000
Side Call
Expiry20 Nov 2026
Strike120.00
Volume2
OI492
IV0.36
Contract CVS270115C00097500
Side Call
Expiry15 Jan 2027
Strike97.50
Volume2
OI483
IV0.39
Contract CVS261218P00105000
Side Put
Expiry18 Dec 2026
Strike105.00
Volume2
OI460
IV0.34
Contract CVS280121C00115000
Side Call
Expiry21 Jan 2028
Strike115.00
Volume2
OI447
IV0.38
Contract CVS260821P00115000
Side Put
Expiry21 Aug 2026
Strike115.00
Volume2
OI440
IV0.46
Contract CVS260807C00114000
Side Call
Expiry7 Aug 2026
Strike114.00
Volume2
OI427
IV0.53
Contract CVS261218P00085000
Side Put
Expiry18 Dec 2026
Strike85.00
Volume2
OI403
IV0.39
Contract CVS270115P00057500
Side Put
Expiry15 Jan 2027
Strike57.50
Volume2
OI390
IV0.56
Contract CVS260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume2
OI273
IV1.23
Contract CVS260731C00122000
Side Call
Expiry31 Jul 2026
Strike122.00
Volume2
OI239
IV0.75
Contract CVS260821P00107000
Side Put
Expiry21 Aug 2026
Strike107.00
Volume2
OI236
IV0.43
Contract CVS261120P00100000
Side Put
Expiry20 Nov 2026
Strike100.00
Volume2
OI234
IV0.35
Contract CVS260918C00075000
Side Call
Expiry18 Sep 2026
Strike75.00
Volume2
OI232
IV0.73
Contract CVS261218P00032500
Side Put
Expiry18 Dec 2026
Strike32.50
Volume2
OI227
IV0.85
Contract CVS270617C00082500
Side Call
Expiry17 Jun 2027
Strike82.50
Volume2
OI212
IV0.47
Contract CVS260918P00057500
Side Put
Expiry18 Sep 2026
Strike57.50
Volume2
OI206
IV0.98
Contract CVS280121P00070000
Side Put
Expiry21 Jan 2028
Strike70.00
Volume2
OI181
IV0.39
Contract CVS260807C00109000
Side Call
Expiry7 Aug 2026
Strike109.00
Volume2
OI178
IV0.54