Contract Tape

CVS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 846 records

Detail Tape

CVS most active options contracts

Page 15 of 22
Contract CVS270617P00077500
Side Put
Expiry17 Jun 2027
Strike77.50
Volume2
OI170
IV0.42
Contract CVS280121P00037500
Side Put
Expiry21 Jan 2028
Strike37.50
Volume2
OI158
IV0.59
Contract CVS261218P00095000
Side Put
Expiry18 Dec 2026
Strike95.00
Volume2
OI139
IV0.34
Contract CVS260807P00110000
Side Put
Expiry7 Aug 2026
Strike110.00
Volume2
OI135
IV0.53
Contract CVS260807P00108000
Side Put
Expiry7 Aug 2026
Strike108.00
Volume2
OI134
IV0.54
Contract CVS260731P00093000
Side Put
Expiry31 Jul 2026
Strike93.00
Volume2
OI131
IV1.27
Contract CVS280121C00062500
Side Call
Expiry21 Jan 2028
Strike62.50
Volume2
OI112
IV0.46
Contract CVS260918P00052500
Side Put
Expiry18 Sep 2026
Strike52.50
Volume2
OI109
IV1.06
Contract CVS280121C00087500
Side Call
Expiry21 Jan 2028
Strike87.50
Volume2
OI95
IV0.41
Contract CVS260807C00106000
Side Call
Expiry7 Aug 2026
Strike106.00
Volume2
OI91
IV0.57
Contract CVS260731C00103000
Side Call
Expiry31 Jul 2026
Strike103.00
Volume2
OI89
IV0.41
Contract CVS280121C00067500
Side Call
Expiry21 Jan 2028
Strike67.50
Volume2
OI88
IV0.45
Contract CVS260821P00047500
Side Put
Expiry21 Aug 2026
Strike47.50
Volume2
OI74
IV2.10
Contract CVS260807C00117000
Side Call
Expiry7 Aug 2026
Strike117.00
Volume2
OI65
IV0.62
Contract CVS260731C00098000
Side Call
Expiry31 Jul 2026
Strike98.00
Volume2
OI64
IV1.08
Contract CVS270617P00080000
Side Put
Expiry17 Jun 2027
Strike80.00
Volume2
OI61
IV0.43
Contract CVS260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume2
OI58
IV0.97
Contract CVS260807C00115000
Side Call
Expiry7 Aug 2026
Strike115.00
Volume2
OI56
IV0.63
Contract CVS280121P00097500
Side Put
Expiry21 Jan 2028
Strike97.50
Volume2
OI51
IV0.31
Contract CVS260821C00112000
Side Call
Expiry21 Aug 2026
Strike112.00
Volume2
OI50
IV0.50
Contract CVS270617C00077500
Side Call
Expiry17 Jun 2027
Strike77.50
Volume2
OI43
IV0.45
Contract CVS260814C00120000
Side Call
Expiry14 Aug 2026
Strike120.00
Volume2
OI42
IV0.58
Contract CVS280121P00045000
Side Put
Expiry21 Jan 2028
Strike45.00
Volume2
OI40
IV0.61
Contract CVS260821C00077500
Side Call
Expiry21 Aug 2026
Strike77.50
Volume2
OI39
IV0.50
Contract CVS280121C00050000
Side Call
Expiry21 Jan 2028
Strike50.00
Volume2
OI39
IV0.51
Contract CVS260807P00097000
Side Put
Expiry7 Aug 2026
Strike97.00
Volume2
OI36
IV0.55
Contract CVS280121P00047500
Side Put
Expiry21 Jan 2028
Strike47.50
Volume2
OI32
IV0.45
Contract CVS261120P00050000
Side Put
Expiry20 Nov 2026
Strike50.00
Volume2
OI30
IV0.75
Contract CVS260828C00105000
Side Call
Expiry28 Aug 2026
Strike105.00
Volume2
OI28
IV0.44
Contract CVS260918P00042500
Side Put
Expiry18 Sep 2026
Strike42.50
Volume2
OI25
IV1.58
Contract CVS260814C00109000
Side Call
Expiry14 Aug 2026
Strike109.00
Volume2
OI21
IV0.49
Contract CVS260828P00100000
Side Put
Expiry28 Aug 2026
Strike100.00
Volume2
OI20
IV0.39
Contract CVS270319C00072500
Side Call
Expiry19 Mar 2027
Strike72.50
Volume2
OI20
IV0.49
Contract CVS280121P00042500
Side Put
Expiry21 Jan 2028
Strike42.50
Volume2
OI17
IV0.53
Contract CVS280121P00110000
Side Put
Expiry21 Jan 2028
Strike110.00
Volume2
OI17
IV0.30
Contract CVS260821C00119000
Side Call
Expiry21 Aug 2026
Strike119.00
Volume2
OI16
IV0.48
Contract CVS260814P00102000
Side Put
Expiry14 Aug 2026
Strike102.00
Volume2
OI15
IV0.48
Contract CVS260828P00093000
Side Put
Expiry28 Aug 2026
Strike93.00
Volume2
OI14
IV0.46
Contract CVS270617C00155000
Side Call
Expiry17 Jun 2027
Strike155.00
Volume2
OI14
IV0.43
Contract CVS260731C00091000
Side Call
Expiry31 Jul 2026
Strike91.00
Volume2
OI13
IV1.87