Contract Tape

CVS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 846 records

Detail Tape

CVS most active options contracts

Page 16 of 22
Contract CVS280121P00110000
Side Put
Expiry21 Jan 2028
Strike110.00
Volume2
OI17
IV0.30
Contract CVS260821C00119000
Side Call
Expiry21 Aug 2026
Strike119.00
Volume2
OI16
IV0.47
Contract CVS260814P00102000
Side Put
Expiry14 Aug 2026
Strike102.00
Volume2
OI15
IV0.49
Contract CVS260828P00093000
Side Put
Expiry28 Aug 2026
Strike93.00
Volume2
OI14
IV0.47
Contract CVS270617C00155000
Side Call
Expiry17 Jun 2027
Strike155.00
Volume2
OI14
IV0.43
Contract CVS260821P00094000
Side Put
Expiry21 Aug 2026
Strike94.00
Volume2
OI13
IV0.48
Contract CVS261120C00140000
Side Call
Expiry20 Nov 2026
Strike140.00
Volume2
OI13
IV0.41
Contract CVS260828C00109000
Side Call
Expiry28 Aug 2026
Strike109.00
Volume2
OI12
IV0.54
Contract CVS261120C00150000
Side Call
Expiry20 Nov 2026
Strike150.00
Volume2
OI12
IV0.41
Contract CVS260807C00116000
Side Call
Expiry7 Aug 2026
Strike116.00
Volume2
OI11
IV0.60
Contract CVS270319P00110000
Side Put
Expiry19 Mar 2027
Strike110.00
Volume2
OI11
IV0.32
Contract CVS260731P00087000
Side Put
Expiry31 Jul 2026
Strike87.00
Volume2
OI10
IV2.08
Contract CVS270617C00072500
Side Call
Expiry17 Jun 2027
Strike72.50
Volume2
OI10
IV0.46
Contract CVS260807P00092000
Side Put
Expiry7 Aug 2026
Strike92.00
Volume2
OI8
IV0.63
Contract CVS260814P00095000
Side Put
Expiry14 Aug 2026
Strike95.00
Volume2
OI8
IV0.52
Contract CVS260731P00080000
Side Put
Expiry31 Jul 2026
Strike80.00
Volume2
OI7
IV2.98
Contract CVS260731C00086000
Side Call
Expiry31 Jul 2026
Strike86.00
Volume2
OI7
IV2.06
Contract CVS260807P00088000
Side Put
Expiry7 Aug 2026
Strike88.00
Volume2
OI7
IV0.82
Contract CVS260828C00125000
Side Call
Expiry28 Aug 2026
Strike125.00
Volume2
OI6
IV0.61
Contract CVS260731P00088000
Side Put
Expiry31 Jul 2026
Strike88.00
Volume2
OI5
IV2.17
Contract CVS260814C00095000
Side Call
Expiry14 Aug 2026
Strike95.00
Volume2
OI5
IV0.62
Contract CVS260814P00108000
Side Put
Expiry14 Aug 2026
Strike108.00
Volume2
OI5
IV0.49
Contract CVS260904P00107000
Side Put
Expiry4 Sep 2026
Strike107.00
Volume2
OI5
IV0.38
Contract CVS280121P00125000
Side Put
Expiry21 Jan 2028
Strike125.00
Volume2
OI4
IV0.27
Contract CVS260731P00113000
Side Put
Expiry31 Jul 2026
Strike113.00
Volume2
OI3
IV1.01
Contract CVS260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume2
OI3
IV1.39
Contract CVS260821C00102000
Side Call
Expiry21 Aug 2026
Strike102.00
Volume2
OI3
IV0.44
Contract CVS270115P00115000
Side Put
Expiry15 Jan 2027
Strike115.00
Volume2
OI3
IV0.30
Contract CVS270617C00040000
Side Call
Expiry17 Jun 2027
Strike40.00
Volume2
OI3
IV0.00
Contract CVS270617C00050000
Side Call
Expiry17 Jun 2027
Strike50.00
Volume2
OI3
IV0.00
Contract CVS261120C00060000
Side Call
Expiry20 Nov 2026
Strike60.00
Volume2
OI2
IV0.00
Contract CVS261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume2
OI2
IV0.00
Contract CVS260731P00115000
Side Put
Expiry31 Jul 2026
Strike115.00
Volume2
OI1
IV0.91
Contract CVS260904C00100000
Side Call
Expiry4 Sep 2026
Strike100.00
Volume2
OI1
IV0.44
Contract CVS260918C00042500
Side Call
Expiry18 Sep 2026
Strike42.50
Volume2
OI1
IV0.00
Contract CVS270219P00095000
Side Put
Expiry19 Feb 2027
Strike95.00
Volume2
OI1
IV0.35
Contract CVS261120C00045000
Side Call
Expiry20 Nov 2026
Strike45.00
Volume2
OI-
IV0.00
Contract CVS261120C00055000
Side Call
Expiry20 Nov 2026
Strike55.00
Volume2
OI-
IV0.97
Contract CVS270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume1
OI6731
IV0.52
Contract CVS270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume1
OI5465
IV0.62