Contract Tape

CVS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 846 records

Detail Tape

CVS most active options contracts

Page 17 of 22
Contract CVS260731C00101000
Side Call
Expiry31 Jul 2026
Strike101.00
Volume2
OI-
IV0.63
Contract CVS261120C00045000
Side Call
Expiry20 Nov 2026
Strike45.00
Volume2
OI-
IV0.00
Contract CVS261120C00055000
Side Call
Expiry20 Nov 2026
Strike55.00
Volume2
OI-
IV0.93
Contract CVS270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume1
OI6731
IV0.52
Contract CVS270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume1
OI5465
IV0.62
Contract CVS270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume1
OI4837
IV0.41
Contract CVS260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume1
OI3711
IV0.90
Contract CVS270115P00065000
Side Put
Expiry15 Jan 2027
Strike65.00
Volume1
OI3149
IV0.51
Contract CVS270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume1
OI2726
IV0.49
Contract CVS270115C00085000
Side Call
Expiry15 Jan 2027
Strike85.00
Volume1
OI2673
IV0.43
Contract CVS260918P00072500
Side Put
Expiry18 Sep 2026
Strike72.50
Volume1
OI2501
IV0.62
Contract CVS261218P00040000
Side Put
Expiry18 Dec 2026
Strike40.00
Volume1
OI1876
IV0.83
Contract CVS261218P00065000
Side Put
Expiry18 Dec 2026
Strike65.00
Volume1
OI1734
IV0.52
Contract CVS270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume1
OI1545
IV0.56
Contract CVS270617P00110000
Side Put
Expiry17 Jun 2027
Strike110.00
Volume1
OI1520
IV0.32
Contract CVS270115C00095000
Side Call
Expiry15 Jan 2027
Strike95.00
Volume1
OI1065
IV0.39
Contract CVS260918C00085000
Side Call
Expiry18 Sep 2026
Strike85.00
Volume1
OI1023
IV0.53
Contract CVS260918C00095000
Side Call
Expiry18 Sep 2026
Strike95.00
Volume1
OI995
IV0.42
Contract CVS270115C00115000
Side Call
Expiry15 Jan 2027
Strike115.00
Volume1
OI931
IV0.35
Contract CVS280121P00060000
Side Put
Expiry21 Jan 2028
Strike60.00
Volume1
OI907
IV0.40
Contract CVS261218P00052500
Side Put
Expiry18 Dec 2026
Strike52.50
Volume1
OI892
IV0.62
Contract CVS270115C00082500
Side Call
Expiry15 Jan 2027
Strike82.50
Volume1
OI863
IV0.44
Contract CVS261218C00110000
Side Call
Expiry18 Dec 2026
Strike110.00
Volume1
OI850
IV0.35
Contract CVS261218C00055000
Side Call
Expiry18 Dec 2026
Strike55.00
Volume1
OI791
IV0.77
Contract CVS261218C00062500
Side Call
Expiry18 Dec 2026
Strike62.50
Volume1
OI772
IV0.65
Contract CVS260918P00092500
Side Put
Expiry18 Sep 2026
Strike92.50
Volume1
OI733
IV0.36
Contract CVS260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume1
OI716
IV0.61
Contract CVS260918C00090000
Side Call
Expiry18 Sep 2026
Strike90.00
Volume1
OI712
IV0.46
Contract CVS261218P00070000
Side Put
Expiry18 Dec 2026
Strike70.00
Volume1
OI708
IV0.48
Contract CVS280121C00082500
Side Call
Expiry21 Jan 2028
Strike82.50
Volume1
OI632
IV0.40
Contract CVS270115C00092500
Side Call
Expiry15 Jan 2027
Strike92.50
Volume1
OI623
IV0.40
Contract CVS260821C00114000
Side Call
Expiry21 Aug 2026
Strike114.00
Volume1
OI622
IV0.41
Contract CVS261120C00130000
Side Call
Expiry20 Nov 2026
Strike130.00
Volume1
OI616
IV0.36
Contract CVS260918C00125000
Side Call
Expiry18 Sep 2026
Strike125.00
Volume1
OI603
IV0.36
Contract CVS260821P00080000
Side Put
Expiry21 Aug 2026
Strike80.00
Volume1
OI581
IV0.67
Contract CVS270617P00060000
Side Put
Expiry17 Jun 2027
Strike60.00
Volume1
OI573
IV0.43
Contract CVS280121C00092500
Side Call
Expiry21 Jan 2028
Strike92.50
Volume1
OI540
IV0.38
Contract CVS270115P00022500
Side Put
Expiry15 Jan 2027
Strike22.50
Volume1
OI505
IV1.05
Contract CVS270617P00070000
Side Put
Expiry17 Jun 2027
Strike70.00
Volume1
OI502
IV0.43
Contract CVS280121P00077500
Side Put
Expiry21 Jan 2028
Strike77.50
Volume1
OI489
IV0.34