Contract Tape

CVS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 846 records

Detail Tape

CVS most active options contracts

Page 18 of 22
Contract CVS280121P00077500
Side Put
Expiry21 Jan 2028
Strike77.50
Volume1
OI489
IV0.34
Contract CVS270617C00120000
Side Call
Expiry17 Jun 2027
Strike120.00
Volume1
OI477
IV0.36
Contract CVS260918P00082500
Side Put
Expiry18 Sep 2026
Strike82.50
Volume1
OI475
IV0.46
Contract CVS261218C00052500
Side Call
Expiry18 Dec 2026
Strike52.50
Volume1
OI458
IV0.88
Contract CVS280121C00125000
Side Call
Expiry21 Jan 2028
Strike125.00
Volume1
OI445
IV0.36
Contract CVS261218C00105000
Side Call
Expiry18 Dec 2026
Strike105.00
Volume1
OI423
IV0.37
Contract CVS260731C00117000
Side Call
Expiry31 Jul 2026
Strike117.00
Volume1
OI404
IV0.53
Contract CVS280121C00075000
Side Call
Expiry21 Jan 2028
Strike75.00
Volume1
OI400
IV0.42
Contract CVS261120C00085000
Side Call
Expiry20 Nov 2026
Strike85.00
Volume1
OI362
IV0.45
Contract CVS270617P00082500
Side Put
Expiry17 Jun 2027
Strike82.50
Volume1
OI321
IV0.36
Contract CVS260731P00096000
Side Put
Expiry31 Jul 2026
Strike96.00
Volume1
OI312
IV0.83
Contract CVS260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume1
OI309
IV1.40
Contract CVS261218C00065000
Side Call
Expiry18 Dec 2026
Strike65.00
Volume1
OI300
IV0.61
Contract CVS261120P00087500
Side Put
Expiry20 Nov 2026
Strike87.50
Volume1
OI288
IV0.38
Contract CVS261120P00082500
Side Put
Expiry20 Nov 2026
Strike82.50
Volume1
OI280
IV0.43
Contract CVS260821C00097500
Side Call
Expiry21 Aug 2026
Strike97.50
Volume1
OI266
IV0.48
Contract CVS261218P00037500
Side Put
Expiry18 Dec 2026
Strike37.50
Volume1
OI260
IV0.88
Contract CVS261120P00085000
Side Put
Expiry20 Nov 2026
Strike85.00
Volume1
OI251
IV0.42
Contract CVS261120C00097500
Side Call
Expiry20 Nov 2026
Strike97.50
Volume1
OI234
IV0.40
Contract CVS280121C00060000
Side Call
Expiry21 Jan 2028
Strike60.00
Volume1
OI220
IV0.45
Contract CVS270115C00052500
Side Call
Expiry15 Jan 2027
Strike52.50
Volume1
OI202
IV0.76
Contract CVS270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume1
OI201
IV1.34
Contract CVS261120P00062500
Side Put
Expiry20 Nov 2026
Strike62.50
Volume1
OI197
IV0.54
Contract CVS270319C00110000
Side Call
Expiry19 Mar 2027
Strike110.00
Volume1
OI195
IV0.36
Contract CVS270115C00057500
Side Call
Expiry15 Jan 2027
Strike57.50
Volume1
OI193
IV0.67
Contract CVS260731P00091000
Side Put
Expiry31 Jul 2026
Strike91.00
Volume1
OI179
IV1.89
Contract CVS270617C00105000
Side Call
Expiry17 Jun 2027
Strike105.00
Volume1
OI167
IV0.37
Contract CVS261218P00077500
Side Put
Expiry18 Dec 2026
Strike77.50
Volume1
OI165
IV0.45
Contract CVS261218C00125000
Side Call
Expiry18 Dec 2026
Strike125.00
Volume1
OI165
IV0.35
Contract CVS270319C00100000
Side Call
Expiry19 Mar 2027
Strike100.00
Volume1
OI165
IV0.38
Contract CVS261218P00090000
Side Put
Expiry18 Dec 2026
Strike90.00
Volume1
OI160
IV0.36
Contract CVS260807P00107000
Side Put
Expiry7 Aug 2026
Strike107.00
Volume1
OI155
IV0.54
Contract CVS280121C00077500
Side Call
Expiry21 Jan 2028
Strike77.50
Volume1
OI146
IV0.42
Contract CVS280121P00055000
Side Put
Expiry21 Jan 2028
Strike55.00
Volume1
OI134
IV0.58
Contract CVS270617P00090000
Side Put
Expiry17 Jun 2027
Strike90.00
Volume1
OI131
IV0.35
Contract CVS270115P00042500
Side Put
Expiry15 Jan 2027
Strike42.50
Volume1
OI127
IV0.81
Contract CVS270115C00145000
Side Call
Expiry15 Jan 2027
Strike145.00
Volume1
OI119
IV0.39
Contract CVS260807P00099000
Side Put
Expiry7 Aug 2026
Strike99.00
Volume1
OI115
IV0.56
Contract CVS260807P00098000
Side Put
Expiry7 Aug 2026
Strike98.00
Volume1
OI112
IV0.57
Contract CVS260821P00062500
Side Put
Expiry21 Aug 2026
Strike62.50
Volume1
OI111
IV0.99