Contract Tape

CVS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 846 records

Detail Tape

CVS most active options contracts

Page 19 of 22
Contract CVS270115P00042500
Side Put
Expiry15 Jan 2027
Strike42.50
Volume1
OI127
IV0.81
Contract CVS270115C00145000
Side Call
Expiry15 Jan 2027
Strike145.00
Volume1
OI119
IV0.39
Contract CVS260807P00099000
Side Put
Expiry7 Aug 2026
Strike99.00
Volume1
OI115
IV0.56
Contract CVS260807P00098000
Side Put
Expiry7 Aug 2026
Strike98.00
Volume1
OI112
IV0.57
Contract CVS260821P00062500
Side Put
Expiry21 Aug 2026
Strike62.50
Volume1
OI111
IV0.99
Contract CVS261120P00070000
Side Put
Expiry20 Nov 2026
Strike70.00
Volume1
OI111
IV0.52
Contract CVS270617C00095000
Side Call
Expiry17 Jun 2027
Strike95.00
Volume1
OI110
IV0.39
Contract CVS280121C00095000
Side Call
Expiry21 Jan 2028
Strike95.00
Volume1
OI110
IV0.39
Contract CVS270319C00080000
Side Call
Expiry19 Mar 2027
Strike80.00
Volume1
OI106
IV0.44
Contract CVS270319P00070000
Side Put
Expiry19 Mar 2027
Strike70.00
Volume1
OI103
IV0.47
Contract CVS270617C00087500
Side Call
Expiry17 Jun 2027
Strike87.50
Volume1
OI98
IV0.41
Contract CVS280121C00135000
Side Call
Expiry21 Jan 2028
Strike135.00
Volume1
OI98
IV0.36
Contract CVS261120C00092500
Side Call
Expiry20 Nov 2026
Strike92.50
Volume1
OI95
IV0.40
Contract CVS270319C00085000
Side Call
Expiry19 Mar 2027
Strike85.00
Volume1
OI92
IV0.41
Contract CVS280121C00097500
Side Call
Expiry21 Jan 2028
Strike97.50
Volume1
OI91
IV0.38
Contract CVS270617P00067500
Side Put
Expiry17 Jun 2027
Strike67.50
Volume1
OI82
IV0.50
Contract CVS270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume1
OI77
IV0.54
Contract CVS280121C00140000
Side Call
Expiry21 Jan 2028
Strike140.00
Volume1
OI74
IV0.36
Contract CVS260828P00097000
Side Put
Expiry28 Aug 2026
Strike97.00
Volume1
OI70
IV0.55
Contract CVS261120P00075000
Side Put
Expiry20 Nov 2026
Strike75.00
Volume1
OI70
IV0.49
Contract CVS270617P00050000
Side Put
Expiry17 Jun 2027
Strike50.00
Volume1
OI67
IV0.53
Contract CVS261120P00077500
Side Put
Expiry20 Nov 2026
Strike77.50
Volume1
OI61
IV0.47
Contract CVS260807P00109000
Side Put
Expiry7 Aug 2026
Strike109.00
Volume1
OI59
IV0.55
Contract CVS260821C00117000
Side Call
Expiry21 Aug 2026
Strike117.00
Volume1
OI59
IV0.41
Contract CVS261120C00077500
Side Call
Expiry20 Nov 2026
Strike77.50
Volume1
OI56
IV0.53
Contract CVS270319C00077500
Side Call
Expiry19 Mar 2027
Strike77.50
Volume1
OI56
IV0.44
Contract CVS270319P00067500
Side Put
Expiry19 Mar 2027
Strike67.50
Volume1
OI55
IV0.46
Contract CVS270115C00155000
Side Call
Expiry15 Jan 2027
Strike155.00
Volume1
OI54
IV0.40
Contract CVS260814C00113000
Side Call
Expiry14 Aug 2026
Strike113.00
Volume1
OI53
IV0.48
Contract CVS270219C00115000
Side Call
Expiry19 Feb 2027
Strike115.00
Volume1
OI53
IV0.36
Contract CVS260821C00111000
Side Call
Expiry21 Aug 2026
Strike111.00
Volume1
OI52
IV0.41
Contract CVS260828P00095000
Side Put
Expiry28 Aug 2026
Strike95.00
Volume1
OI51
IV0.43
Contract CVS270319P00105000
Side Put
Expiry19 Mar 2027
Strike105.00
Volume1
OI51
IV0.33
Contract CVS261120C00070000
Side Call
Expiry20 Nov 2026
Strike70.00
Volume1
OI43
IV0.62
Contract CVS260731C00116000
Side Call
Expiry31 Jul 2026
Strike116.00
Volume1
OI42
IV0.50
Contract CVS260821P00042500
Side Put
Expiry21 Aug 2026
Strike42.50
Volume1
OI41
IV1.63
Contract CVS260731C00119000
Side Call
Expiry31 Jul 2026
Strike119.00
Volume1
OI38
IV0.61
Contract CVS270617C00135000
Side Call
Expiry17 Jun 2027
Strike135.00
Volume1
OI36
IV0.38
Contract CVS260918P00125000
Side Put
Expiry18 Sep 2026
Strike125.00
Volume1
OI34
IV0.52
Contract CVS261218C00097500
Side Call
Expiry18 Dec 2026
Strike97.50
Volume1
OI34
IV0.39