Contract Tape

CVS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 846 records

Detail Tape

CVS most active options contracts

Page 20 of 22
Contract CVS261120P00045000
Side Put
Expiry20 Nov 2026
Strike45.00
Volume1
OI29
IV0.75
Contract CVS270319P00055000
Side Put
Expiry19 Mar 2027
Strike55.00
Volume1
OI29
IV0.50
Contract CVS260731C00094000
Side Call
Expiry31 Jul 2026
Strike94.00
Volume1
OI28
IV1.37
Contract CVS270319P00065000
Side Put
Expiry19 Mar 2027
Strike65.00
Volume1
OI28
IV0.46
Contract CVS280121C00040000
Side Call
Expiry21 Jan 2028
Strike40.00
Volume1
OI27
IV0.68
Contract CVS260807C00119000
Side Call
Expiry7 Aug 2026
Strike119.00
Volume1
OI26
IV0.58
Contract CVS270219P00070000
Side Put
Expiry19 Feb 2027
Strike70.00
Volume1
OI26
IV0.43
Contract CVS260821P00109000
Side Put
Expiry21 Aug 2026
Strike109.00
Volume1
OI25
IV0.40
Contract CVS261218C00140000
Side Call
Expiry18 Dec 2026
Strike140.00
Volume1
OI25
IV0.38
Contract CVS270319P00047500
Side Put
Expiry19 Mar 2027
Strike47.50
Volume1
OI24
IV0.56
Contract CVS260807P00085000
Side Put
Expiry7 Aug 2026
Strike85.00
Volume1
OI22
IV1.00
Contract CVS260821P00104000
Side Put
Expiry21 Aug 2026
Strike104.00
Volume1
OI22
IV0.41
Contract CVS260828P00102000
Side Put
Expiry28 Aug 2026
Strike102.00
Volume1
OI21
IV0.38
Contract CVS270319C00145000
Side Call
Expiry19 Mar 2027
Strike145.00
Volume1
OI21
IV0.38
Contract CVS260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume1
OI20
IV0.74
Contract CVS260828C00111000
Side Call
Expiry28 Aug 2026
Strike111.00
Volume1
OI20
IV0.42
Contract CVS270219C00100000
Side Call
Expiry19 Feb 2027
Strike100.00
Volume1
OI20
IV0.38
Contract CVS260821P00097000
Side Put
Expiry21 Aug 2026
Strike97.00
Volume1
OI19
IV0.41
Contract CVS270319C00067500
Side Call
Expiry19 Mar 2027
Strike67.50
Volume1
OI18
IV0.51
Contract CVS260814P00105000
Side Put
Expiry14 Aug 2026
Strike105.00
Volume1
OI17
IV0.47
Contract CVS260814C00118000
Side Call
Expiry14 Aug 2026
Strike118.00
Volume1
OI17
IV0.51
Contract CVS270617C00055000
Side Call
Expiry17 Jun 2027
Strike55.00
Volume1
OI17
IV0.54
Contract CVS260821C00098000
Side Call
Expiry21 Aug 2026
Strike98.00
Volume1
OI16
IV0.48
Contract CVS260828P00098000
Side Put
Expiry28 Aug 2026
Strike98.00
Volume1
OI14
IV0.39
Contract CVS260814P00106000
Side Put
Expiry14 Aug 2026
Strike106.00
Volume1
OI13
IV0.48
Contract CVS260821C00116000
Side Call
Expiry21 Aug 2026
Strike116.00
Volume1
OI13
IV0.44
Contract CVS270617C00092500
Side Call
Expiry17 Jun 2027
Strike92.50
Volume1
OI13
IV0.39
Contract CVS260731P00089000
Side Put
Expiry31 Jul 2026
Strike89.00
Volume1
OI12
IV2.09
Contract CVS270319C00150000
Side Call
Expiry19 Mar 2027
Strike150.00
Volume1
OI11
IV0.37
Contract CVS270617C00150000
Side Call
Expiry17 Jun 2027
Strike150.00
Volume1
OI10
IV0.36
Contract CVS280121C00045000
Side Call
Expiry21 Jan 2028
Strike45.00
Volume1
OI10
IV0.52
Contract CVS260814P00103000
Side Put
Expiry14 Aug 2026
Strike103.00
Volume1
OI9
IV0.45
Contract CVS260828P00107000
Side Put
Expiry28 Aug 2026
Strike107.00
Volume1
OI9
IV0.38
Contract CVS260814P00095000
Side Put
Expiry14 Aug 2026
Strike95.00
Volume1
OI8
IV0.52
Contract CVS260814C00104000
Side Call
Expiry14 Aug 2026
Strike104.00
Volume1
OI8
IV0.48
Contract CVS260807P00112000
Side Put
Expiry7 Aug 2026
Strike112.00
Volume1
OI7
IV0.56
Contract CVS260814P00111000
Side Put
Expiry14 Aug 2026
Strike111.00
Volume1
OI7
IV0.48
Contract CVS260828C00102000
Side Call
Expiry28 Aug 2026
Strike102.00
Volume1
OI7
IV0.44
Contract CVS260828C00103000
Side Call
Expiry28 Aug 2026
Strike103.00
Volume1
OI7
IV0.49
Contract CVS261218P00115000
Side Put
Expiry18 Dec 2026
Strike115.00
Volume1
OI7
IV0.32