Contract Tape

CVS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 846 records

Detail Tape

CVS most active options contracts

Page 21 of 22
Contract CVS260814P00104000
Side Put
Expiry14 Aug 2026
Strike104.00
Volume1
OI6
IV0.46
Contract CVS261218C00027500
Side Call
Expiry18 Dec 2026
Strike27.50
Volume1
OI6
IV0.00
Contract CVS270219C00085000
Side Call
Expiry19 Feb 2027
Strike85.00
Volume1
OI6
IV0.43
Contract CVS260814C00111000
Side Call
Expiry14 Aug 2026
Strike111.00
Volume1
OI5
IV0.47
Contract CVS261120C00062500
Side Call
Expiry20 Nov 2026
Strike62.50
Volume1
OI5
IV0.65
Contract CVS270219P00060000
Side Put
Expiry19 Feb 2027
Strike60.00
Volume1
OI5
IV0.50
Contract CVS260807C00102000
Side Call
Expiry7 Aug 2026
Strike102.00
Volume1
OI4
IV0.57
Contract CVS260814C00107000
Side Call
Expiry14 Aug 2026
Strike107.00
Volume1
OI4
IV0.50
Contract CVS260821C00099000
Side Call
Expiry21 Aug 2026
Strike99.00
Volume1
OI4
IV0.57
Contract CVS260814C00100000
Side Call
Expiry14 Aug 2026
Strike100.00
Volume1
OI3
IV0.52
Contract CVS270219C00092500
Side Call
Expiry19 Feb 2027
Strike92.50
Volume1
OI3
IV0.40
Contract CVS260731P00111000
Side Put
Expiry31 Jul 2026
Strike111.00
Volume1
OI2
IV0.65
Contract CVS260828P00099000
Side Put
Expiry28 Aug 2026
Strike99.00
Volume1
OI2
IV0.42
Contract CVS260828P00111000
Side Put
Expiry28 Aug 2026
Strike111.00
Volume1
OI2
IV0.39
Contract CVS260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume1
OI2
IV0.00
Contract CVS270219C00090000
Side Call
Expiry19 Feb 2027
Strike90.00
Volume1
OI2
IV0.41
Contract CVS270219C00095000
Side Call
Expiry19 Feb 2027
Strike95.00
Volume1
OI2
IV0.38
Contract CVS270219P00100000
Side Put
Expiry19 Feb 2027
Strike100.00
Volume1
OI2
IV0.34
Contract CVS270617C00065000
Side Call
Expiry17 Jun 2027
Strike65.00
Volume1
OI2
IV0.48
Contract CVS280121P00120000
Side Put
Expiry21 Jan 2028
Strike120.00
Volume1
OI2
IV0.29
Contract CVS260731P00085000
Side Put
Expiry31 Jul 2026
Strike85.00
Volume1
OI1
IV2.49
Contract CVS260807C00096000
Side Call
Expiry7 Aug 2026
Strike96.00
Volume1
OI1
IV0.55
Contract CVS260807C00098000
Side Call
Expiry7 Aug 2026
Strike98.00
Volume1
OI1
IV0.59
Contract CVS260814C00097000
Side Call
Expiry14 Aug 2026
Strike97.00
Volume1
OI1
IV0.59
Contract CVS260814C00101000
Side Call
Expiry14 Aug 2026
Strike101.00
Volume1
OI1
IV0.55
Contract CVS260814C00103000
Side Call
Expiry14 Aug 2026
Strike103.00
Volume1
OI1
IV0.51
Contract CVS260828P00101000
Side Put
Expiry28 Aug 2026
Strike101.00
Volume1
OI1
IV0.40
Contract CVS260904C00107000
Side Call
Expiry4 Sep 2026
Strike107.00
Volume1
OI1
IV0.40
Contract CVS260904C00116000
Side Call
Expiry4 Sep 2026
Strike116.00
Volume1
OI1
IV0.39
Contract CVS260918C00032500
Side Call
Expiry18 Sep 2026
Strike32.50
Volume1
OI1
IV0.00
Contract CVS260918C00062500
Side Call
Expiry18 Sep 2026
Strike62.50
Volume1
OI1
IV0.75
Contract CVS270115C00037500
Side Call
Expiry15 Jan 2027
Strike37.50
Volume1
OI1
IV0.00
Contract CVS270219C00060000
Side Call
Expiry19 Feb 2027
Strike60.00
Volume1
OI1
IV0.59
Contract CVS270219P00065000
Side Put
Expiry19 Feb 2027
Strike65.00
Volume1
OI1
IV0.47
Contract CVS270319C00055000
Side Call
Expiry19 Mar 2027
Strike55.00
Volume1
OI1
IV0.00
Contract CVS270319C00060000
Side Call
Expiry19 Mar 2027
Strike60.00
Volume1
OI1
IV0.63
Contract CVS260807C00091000
Side Call
Expiry7 Aug 2026
Strike91.00
Volume1
OI-
IV0.88
Contract CVS260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume1
OI-
IV1.45
Contract CVS260828C00114000
Side Call
Expiry28 Aug 2026
Strike114.00
Volume1
OI-
IV0.50
Contract CVS260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume1
OI-
IV0.00