Contract Tape

CVS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 846 records

Detail Tape

CVS most active options contracts

Page 22 of 22
Contract CVS260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume1
OI-
IV0.50
Contract CVS260918P00062500
Side Put
Expiry18 Sep 2026
Strike62.50
Volume1
OI-
IV0.25
Contract CVS261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume1
OI-
IV0.00
Contract CVS261218C00032500
Side Call
Expiry18 Dec 2026
Strike32.50
Volume1
OI-
IV0.00
Contract CVS270319P00082500
Side Put
Expiry19 Mar 2027
Strike82.50
Volume1
OI-
IV0.06
Contract CVS270617C00062500
Side Call
Expiry17 Jun 2027
Strike62.50
Volume1
OI-
IV0.00