Contract Tape

ATKR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 114 records

Detail Tape

ATKR most active options contracts

Page 1 of 3
Contract ATKR260918P00085000
Side Put
Expiry18 Sep 2026
Strike85.00
Volume-
OI4
IV0.51
Contract ATKR260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume-
OI3
IV0.87
Contract ATKR261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume-
OI2
IV2.13
Contract ATKR260821P00080000
Side Put
Expiry21 Aug 2026
Strike80.00
Volume-
OI1
IV0.63
Contract ATKR260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume-
OI1
IV0.76
Contract ATKR261016P00040000
Side Put
Expiry16 Oct 2026
Strike40.00
Volume-
OI1
IV1.03
Contract ATKR261016P00075000
Side Put
Expiry16 Oct 2026
Strike75.00
Volume-
OI1
IV0.50
Contract ATKR261016P00080000
Side Put
Expiry16 Oct 2026
Strike80.00
Volume-
OI1
IV0.74
Contract ATKR261218C00115000
Side Call
Expiry18 Dec 2026
Strike115.00
Volume-
OI1
IV0.54
Contract ATKR261218C00125000
Side Call
Expiry18 Dec 2026
Strike125.00
Volume-
OI1
IV0.60
Contract ATKR270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume-
OI1
IV0.58
Contract ATKR260918C00120000
Side Call
Expiry18 Sep 2026
Strike120.00
Volume-
OI-
IV0.25
Contract ATKR261016P00045000
Side Put
Expiry16 Oct 2026
Strike45.00
Volume-
OI-
IV0.25
Contract ATKR261016P00050000
Side Put
Expiry16 Oct 2026
Strike50.00
Volume-
OI-
IV0.25
Contract ATKR261016C00115000
Side Call
Expiry16 Oct 2026
Strike115.00
Volume-
OI-
IV0.25
Contract ATKR270115P00065000
Side Put
Expiry15 Jan 2027
Strike65.00
Volume-
OI-
IV0.03
Contract ATKR270115P00095000
Side Put
Expiry15 Jan 2027
Strike95.00
Volume-
OI-
IV0.00
Contract ATKR260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume250
OI252
IV0.71
Contract ATKR261120P00055000
Side Put
Expiry20 Nov 2026
Strike55.00
Volume113
OI113
IV0.54
Contract ATKR261120P00080000
Side Put
Expiry20 Nov 2026
Strike80.00
Volume98
OI94
IV0.51
Contract ATKR261120C00080000
Side Call
Expiry20 Nov 2026
Strike80.00
Volume90
OI90
IV0.55
Contract ATKR260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume75
OI204
IV0.63
Contract ATKR261218C00070000
Side Call
Expiry18 Dec 2026
Strike70.00
Volume50
OI96
IV0.54
Contract ATKR261218P00070000
Side Put
Expiry18 Dec 2026
Strike70.00
Volume50
OI50
IV0.50
Contract ATKR270115P00075000
Side Put
Expiry15 Jan 2027
Strike75.00
Volume40
OI23
IV0.51
Contract ATKR270115C00100000
Side Call
Expiry15 Jan 2027
Strike100.00
Volume20
OI1334
IV0.51
Contract ATKR270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume20
OI124
IV0.54
Contract ATKR261016P00070000
Side Put
Expiry16 Oct 2026
Strike70.00
Volume15
OI6
IV0.50
Contract ATKR270115C00095000
Side Call
Expiry15 Jan 2027
Strike95.00
Volume12
OI79
IV0.51
Contract ATKR270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume12
OI27
IV0.53
Contract ATKR260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume11
OI252
IV0.60
Contract ATKR261218C00085000
Side Call
Expiry18 Dec 2026
Strike85.00
Volume10
OI106
IV0.51
Contract ATKR261218C00045000
Side Call
Expiry18 Dec 2026
Strike45.00
Volume10
OI23
IV0.61
Contract ATKR261016C00090000
Side Call
Expiry16 Oct 2026
Strike90.00
Volume10
OI21
IV0.55
Contract ATKR260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume10
OI15
IV0.61
Contract ATKR261218P00075000
Side Put
Expiry18 Dec 2026
Strike75.00
Volume10
OI6
IV0.60
Contract ATKR261016C00080000
Side Call
Expiry16 Oct 2026
Strike80.00
Volume7
OI34
IV0.51
Contract ATKR270115C00130000
Side Call
Expiry15 Jan 2027
Strike130.00
Volume6
OI12
IV0.59
Contract ATKR260918C00100000
Side Call
Expiry18 Sep 2026
Strike100.00
Volume5
OI18
IV0.70
Contract ATKR260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume5
OI12
IV0.58