Contract Tape

ATKR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 222 records

Detail Tape

ATKR most active options contracts

Page 2 of 6
Contract ATKR261016C00090000
Side Call
Expiry16 Oct 2026
Strike90.00
Volume-
OI21
IV0.45
Contract ATKR261218C00100000
Side Call
Expiry18 Dec 2026
Strike100.00
Volume-
OI21
IV0.45
Contract ATKR261218P00045000
Side Put
Expiry18 Dec 2026
Strike45.00
Volume-
OI20
IV0.30
Contract ATKR260918C00100000
Side Call
Expiry18 Sep 2026
Strike100.00
Volume-
OI18
IV0.69
Contract ATKR261218C00110000
Side Call
Expiry18 Dec 2026
Strike110.00
Volume-
OI17
IV0.23
Contract ATKR261218P00060000
Side Put
Expiry18 Dec 2026
Strike60.00
Volume-
OI16
IV0.51
Contract ATKR260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume-
OI15
IV0.59
Contract ATKR261120P00060000
Side Put
Expiry20 Nov 2026
Strike60.00
Volume-
OI14
IV0.53
Contract ATKR260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume-
OI12
IV0.56
Contract ATKR261218P00035000
Side Put
Expiry18 Dec 2026
Strike35.00
Volume-
OI12
IV0.43
Contract ATKR270115C00130000
Side Call
Expiry15 Jan 2027
Strike130.00
Volume-
OI12
IV0.29
Contract ATKR261218C00090000
Side Call
Expiry18 Dec 2026
Strike90.00
Volume-
OI11
IV0.48
Contract ATKR270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume-
OI11
IV0.49
Contract ATKR261016C00095000
Side Call
Expiry16 Oct 2026
Strike95.00
Volume-
OI10
IV0.21
Contract ATKR270115C00110000
Side Call
Expiry15 Jan 2027
Strike110.00
Volume-
OI10
IV0.45
Contract ATKR261218P00055000
Side Put
Expiry18 Dec 2026
Strike55.00
Volume-
OI9
IV0.50
Contract ATKR260918C00095000
Side Call
Expiry18 Sep 2026
Strike95.00
Volume-
OI8
IV0.27
Contract ATKR261016P00055000
Side Put
Expiry16 Oct 2026
Strike55.00
Volume-
OI8
IV0.24
Contract ATKR261016P00060000
Side Put
Expiry16 Oct 2026
Strike60.00
Volume-
OI8
IV0.46
Contract ATKR261120C00090000
Side Call
Expiry20 Nov 2026
Strike90.00
Volume-
OI8
IV0.48
Contract ATKR261218C00105000
Side Call
Expiry18 Dec 2026
Strike105.00
Volume-
OI8
IV0.21
Contract ATKR260918P00075000
Side Put
Expiry18 Sep 2026
Strike75.00
Volume-
OI7
IV0.50
Contract ATKR261016C00100000
Side Call
Expiry16 Oct 2026
Strike100.00
Volume-
OI7
IV0.25
Contract ATKR261218P00065000
Side Put
Expiry18 Dec 2026
Strike65.00
Volume-
OI7
IV0.51
Contract ATKR261016P00070000
Side Put
Expiry16 Oct 2026
Strike70.00
Volume-
OI6
IV0.52
Contract ATKR261120P00050000
Side Put
Expiry20 Nov 2026
Strike50.00
Volume-
OI6
IV0.26
Contract ATKR261218C00055000
Side Call
Expiry18 Dec 2026
Strike55.00
Volume-
OI6
IV0.50
Contract ATKR261218P00075000
Side Put
Expiry18 Dec 2026
Strike75.00
Volume-
OI6
IV0.53
Contract ATKR261218C00130000
Side Call
Expiry18 Dec 2026
Strike130.00
Volume-
OI6
IV0.32
Contract ATKR270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume-
OI6
IV0.57
Contract ATKR270115C00105000
Side Call
Expiry15 Jan 2027
Strike105.00
Volume-
OI6
IV0.48
Contract ATKR260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume-
OI5
IV0.65
Contract ATKR260821C00095000
Side Call
Expiry21 Aug 2026
Strike95.00
Volume-
OI5
IV0.81
Contract ATKR260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume-
OI5
IV0.48
Contract ATKR260918P00080000
Side Put
Expiry18 Sep 2026
Strike80.00
Volume-
OI5
IV0.55
Contract ATKR261016C00110000
Side Call
Expiry16 Oct 2026
Strike110.00
Volume-
OI5
IV0.32
Contract ATKR261218C00060000
Side Call
Expiry18 Dec 2026
Strike60.00
Volume-
OI5
IV0.52
Contract ATKR270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume-
OI5
IV0.53
Contract ATKR270115P00070000
Side Put
Expiry15 Jan 2027
Strike70.00
Volume-
OI5
IV0.53
Contract ATKR260918P00085000
Side Put
Expiry18 Sep 2026
Strike85.00
Volume-
OI4
IV0.59