Contract Tape

ATKR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 222 records

Detail Tape

ATKR most active options contracts

Page 1 of 6
Contract ATKR260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume75
OI204
IV0.62
Contract ATKR270115C00100000
Side Call
Expiry15 Jan 2027
Strike100.00
Volume20
OI1334
IV0.49
Contract ATKR260821P00085000
Side Put
Expiry21 Aug 2026
Strike85.00
Volume13
OI-
IV0.72
Contract ATKR260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume11
OI252
IV0.59
Contract ATKR261016C00080000
Side Call
Expiry16 Oct 2026
Strike80.00
Volume7
OI34
IV0.50
Contract ATKR260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume4
OI18
IV0.54
Contract ATKR261016P00065000
Side Put
Expiry16 Oct 2026
Strike65.00
Volume3
OI11
IV0.48
Contract ATKR260821C00090000
Side Call
Expiry21 Aug 2026
Strike90.00
Volume2
OI24
IV0.34
Contract ATKR260918C00090000
Side Call
Expiry18 Sep 2026
Strike90.00
Volume1
OI262
IV0.50
Contract ATKR261218P00050000
Side Put
Expiry18 Dec 2026
Strike50.00
Volume1
OI5
IV0.24
Contract ATKR261218C00095000
Side Call
Expiry18 Dec 2026
Strike95.00
Volume-
OI662
IV0.46
Contract ATKR260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume-
OI252
IV0.30
Contract ATKR260918P00065000
Side Put
Expiry18 Sep 2026
Strike65.00
Volume-
OI250
IV0.48
Contract ATKR260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume-
OI237
IV0.22
Contract ATKR260918P00070000
Side Put
Expiry18 Sep 2026
Strike70.00
Volume-
OI230
IV0.53
Contract ATKR260918C00075000
Side Call
Expiry18 Sep 2026
Strike75.00
Volume-
OI221
IV0.49
Contract ATKR270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume-
OI124
IV0.51
Contract ATKR261218C00080000
Side Call
Expiry18 Dec 2026
Strike80.00
Volume-
OI117
IV0.51
Contract ATKR261120P00055000
Side Put
Expiry20 Nov 2026
Strike55.00
Volume-
OI113
IV0.56
Contract ATKR261218C00085000
Side Call
Expiry18 Dec 2026
Strike85.00
Volume-
OI106
IV0.49
Contract ATKR270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume-
OI105
IV0.50
Contract ATKR270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume-
OI103
IV0.51
Contract ATKR261218C00070000
Side Call
Expiry18 Dec 2026
Strike70.00
Volume-
OI96
IV0.51
Contract ATKR261120P00080000
Side Put
Expiry20 Nov 2026
Strike80.00
Volume-
OI94
IV0.55
Contract ATKR260918C00085000
Side Call
Expiry18 Sep 2026
Strike85.00
Volume-
OI91
IV0.16
Contract ATKR261120C00080000
Side Call
Expiry20 Nov 2026
Strike80.00
Volume-
OI90
IV0.53
Contract ATKR270115C00095000
Side Call
Expiry15 Jan 2027
Strike95.00
Volume-
OI79
IV0.49
Contract ATKR261016C00070000
Side Call
Expiry16 Oct 2026
Strike70.00
Volume-
OI60
IV0.47
Contract ATKR270115C00085000
Side Call
Expiry15 Jan 2027
Strike85.00
Volume-
OI54
IV0.48
Contract ATKR261218P00070000
Side Put
Expiry18 Dec 2026
Strike70.00
Volume-
OI50
IV0.53
Contract ATKR261016C00085000
Side Call
Expiry16 Oct 2026
Strike85.00
Volume-
OI45
IV0.46
Contract ATKR260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume-
OI43
IV0.60
Contract ATKR261016C00065000
Side Call
Expiry16 Oct 2026
Strike65.00
Volume-
OI43
IV0.49
Contract ATKR260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume-
OI28
IV0.63
Contract ATKR270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume-
OI27
IV0.55
Contract ATKR261016C00075000
Side Call
Expiry16 Oct 2026
Strike75.00
Volume-
OI25
IV0.48
Contract ATKR261218C00075000
Side Call
Expiry18 Dec 2026
Strike75.00
Volume-
OI24
IV0.51
Contract ATKR261218C00045000
Side Call
Expiry18 Dec 2026
Strike45.00
Volume-
OI23
IV0.50
Contract ATKR270115P00075000
Side Put
Expiry15 Jan 2027
Strike75.00
Volume-
OI23
IV0.55
Contract ATKR260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume-
OI21
IV0.70