Contract Tape

DHT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 262 records

Detail Tape

DHT most active options contracts

Page 1 of 7
Contract DHT270716C00022000
Side Call
Expiry16 Jul 2027
Strike22.00
Volume124
OI477
IV0.31
Contract DHT270716C00020000
Side Call
Expiry16 Jul 2027
Strike20.00
Volume81
OI129
IV0.31
Contract DHT261016C00019000
Side Call
Expiry16 Oct 2026
Strike19.00
Volume74
OI281
IV0.33
Contract DHT260821C00018000
Side Call
Expiry21 Aug 2026
Strike18.00
Volume71
OI3526
IV0.41
Contract DHT260821C00019000
Side Call
Expiry21 Aug 2026
Strike19.00
Volume58
OI4085
IV0.44
Contract DHT260918P00014000
Side Put
Expiry18 Sep 2026
Strike14.00
Volume51
OI62
IV0.64
Contract DHT260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume40
OI105
IV0.74
Contract DHT260821P00017000
Side Put
Expiry21 Aug 2026
Strike17.00
Volume37
OI1094
IV0.61
Contract DHT261016C00021000
Side Call
Expiry16 Oct 2026
Strike21.00
Volume25
OI1747
IV0.39
Contract DHT260821P00018000
Side Put
Expiry21 Aug 2026
Strike18.00
Volume22
OI676
IV0.71
Contract DHT260918P00017000
Side Put
Expiry18 Sep 2026
Strike17.00
Volume20
OI202
IV0.62
Contract DHT270716C00015000
Side Call
Expiry16 Jul 2027
Strike15.00
Volume17
OI243
IV0.01
Contract DHT261218P00019000
Side Put
Expiry18 Dec 2026
Strike19.00
Volume15
OI-
IV0.59
Contract DHT260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume13
OI9208
IV0.49
Contract DHT261218C00018000
Side Call
Expiry18 Dec 2026
Strike18.00
Volume12
OI137
IV0.33
Contract DHT260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume10
OI512
IV0.27
Contract DHT260918C00022000
Side Call
Expiry18 Sep 2026
Strike22.00
Volume10
OI93
IV0.41
Contract DHT260821P00016000
Side Put
Expiry21 Aug 2026
Strike16.00
Volume9
OI1742
IV0.31
Contract DHT270115P00013000
Side Put
Expiry15 Jan 2027
Strike13.00
Volume5
OI57
IV0.58
Contract DHT260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume4
OI2027
IV0.65
Contract DHT260821C00021000
Side Call
Expiry21 Aug 2026
Strike21.00
Volume3
OI705
IV0.57
Contract DHT260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume3
OI594
IV0.42
Contract DHT260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume3
OI236
IV0.39
Contract DHT270115C00018000
Side Call
Expiry15 Jan 2027
Strike18.00
Volume3
OI154
IV0.30
Contract DHT261016C00018000
Side Call
Expiry16 Oct 2026
Strike18.00
Volume2
OI2275
IV0.36
Contract DHT261016C00022000
Side Call
Expiry16 Oct 2026
Strike22.00
Volume2
OI1492
IV0.41
Contract DHT260918C00017000
Side Call
Expiry18 Sep 2026
Strike17.00
Volume2
OI275
IV0.36
Contract DHT261218C00019000
Side Call
Expiry18 Dec 2026
Strike19.00
Volume2
OI44
IV0.37
Contract DHT270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume1
OI5852
IV0.31
Contract DHT270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume1
OI2430
IV0.19
Contract DHT270115C00017000
Side Call
Expiry15 Jan 2027
Strike17.00
Volume1
OI1575
IV0.23
Contract DHT260821C00017000
Side Call
Expiry21 Aug 2026
Strike17.00
Volume1
OI1429
IV0.55
Contract DHT261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume1
OI238
IV0.32
Contract DHT260918C00018000
Side Call
Expiry18 Sep 2026
Strike18.00
Volume1
OI203
IV0.33
Contract DHT260918P00016000
Side Put
Expiry18 Sep 2026
Strike16.00
Volume1
OI158
IV0.57
Contract DHT261016C00015000
Side Call
Expiry16 Oct 2026
Strike15.00
Volume1
OI94
IV0.32
Contract DHT260821C00016000
Side Call
Expiry21 Aug 2026
Strike16.00
Volume1
OI46
IV0.69
Contract DHT261016C00016000
Side Call
Expiry16 Oct 2026
Strike16.00
Volume1
OI40
IV0.36
Contract DHT270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume1
OI20
IV0.01
Contract DHT261218C00017000
Side Call
Expiry18 Dec 2026
Strike17.00
Volume1
OI17
IV0.28