Contract Tape

DHT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 197 records

Detail Tape

DHT most active options contracts

Page 2 of 5
Contract DHT260918C00021000
Side Call
Expiry18 Sep 2026
Strike21.00
Volume28
OI362
IV0.43
Contract DHT261016C00021000
Side Call
Expiry16 Oct 2026
Strike21.00
Volume25
OI1747
IV0.45
Contract DHT270115C00012000
Side Call
Expiry15 Jan 2027
Strike12.00
Volume23
OI246
IV0.57
Contract DHT261218P00028000
Side Put
Expiry18 Dec 2026
Strike28.00
Volume22
OI18
IV0.84
Contract DHT260918C00016000
Side Call
Expiry18 Sep 2026
Strike16.00
Volume20
OI185
IV0.76
Contract DHT261218P00011000
Side Put
Expiry18 Dec 2026
Strike11.00
Volume20
OI30
IV0.63
Contract DHT261218P00020000
Side Put
Expiry18 Dec 2026
Strike20.00
Volume20
OI22
IV0.63
Contract DHT270115C00014000
Side Call
Expiry15 Jan 2027
Strike14.00
Volume20
OI9
IV0.61
Contract DHT260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume19
OI512
IV0.57
Contract DHT270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume19
OI293
IV0.50
Contract DHT270716C00035000
Side Call
Expiry16 Jul 2027
Strike35.00
Volume18
OI23
IV0.58
Contract DHT270716C00015000
Side Call
Expiry16 Jul 2027
Strike15.00
Volume17
OI242
IV0.30
Contract DHT270115C00022000
Side Call
Expiry15 Jan 2027
Strike22.00
Volume16
OI2234
IV0.37
Contract DHT270115C00023000
Side Call
Expiry15 Jan 2027
Strike23.00
Volume15
OI71
IV0.50
Contract DHT261218P00019000
Side Put
Expiry18 Dec 2026
Strike19.00
Volume15
OI10
IV0.57
Contract DHT261218P00016000
Side Put
Expiry18 Dec 2026
Strike16.00
Volume14
OI15
IV0.58
Contract DHT270115C00008000
Side Call
Expiry15 Jan 2027
Strike8.00
Volume14
OI-
IV0.00
Contract DHT260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume13
OI9212
IV0.53
Contract DHT261016C00019000
Side Call
Expiry16 Oct 2026
Strike19.00
Volume13
OI352
IV0.43
Contract DHT261218C00015000
Side Call
Expiry18 Dec 2026
Strike15.00
Volume12
OI344
IV0.57
Contract DHT260918P00016000
Side Put
Expiry18 Sep 2026
Strike16.00
Volume12
OI159
IV0.58
Contract DHT261218C00018000
Side Call
Expiry18 Dec 2026
Strike18.00
Volume12
OI137
IV0.41
Contract DHT260821P00018000
Side Put
Expiry21 Aug 2026
Strike18.00
Volume11
OI688
IV0.74
Contract DHT261218P00015000
Side Put
Expiry18 Dec 2026
Strike15.00
Volume11
OI19
IV0.61
Contract DHT270716P00013000
Side Put
Expiry16 Jul 2027
Strike13.00
Volume10
OI600
IV0.56
Contract DHT270716C00017000
Side Call
Expiry16 Jul 2027
Strike17.00
Volume10
OI206
IV0.39
Contract DHT260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume10
OI160
IV0.60
Contract DHT270716C00027000
Side Call
Expiry16 Jul 2027
Strike27.00
Volume10
OI160
IV0.51
Contract DHT260918C00022000
Side Call
Expiry18 Sep 2026
Strike22.00
Volume10
OI93
IV0.49
Contract DHT270716P00017000
Side Put
Expiry16 Jul 2027
Strike17.00
Volume10
OI57
IV0.62
Contract DHT270115C00016000
Side Call
Expiry15 Jan 2027
Strike16.00
Volume10
OI38
IV0.53
Contract DHT261218C00024000
Side Call
Expiry18 Dec 2026
Strike24.00
Volume10
OI19
IV0.47
Contract DHT260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume10
OI15
IV0.73
Contract DHT261218C00010000
Side Call
Expiry18 Dec 2026
Strike10.00
Volume10
OI-
IV0.56
Contract DHT260918C00019000
Side Call
Expiry18 Sep 2026
Strike19.00
Volume8
OI307
IV0.44
Contract DHT270716P00032000
Side Put
Expiry16 Jul 2027
Strike32.00
Volume8
OI194
IV0.65
Contract DHT261218C00019000
Side Call
Expiry18 Dec 2026
Strike19.00
Volume8
OI42
IV0.43
Contract DHT261016C00030000
Side Call
Expiry16 Oct 2026
Strike30.00
Volume8
OI-
IV0.25
Contract DHT261016C00024000
Side Call
Expiry16 Oct 2026
Strike24.00
Volume7
OI369
IV0.52
Contract DHT261016P00019000
Side Put
Expiry16 Oct 2026
Strike19.00
Volume7
OI329
IV0.65