Contract Tape

DHT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 197 records

Detail Tape

DHT most active options contracts

Page 3 of 5
Contract DHT260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume6
OI113
IV0.63
Contract DHT261016P00018000
Side Put
Expiry16 Oct 2026
Strike18.00
Volume5
OI341
IV0.52
Contract DHT270115P00013000
Side Put
Expiry15 Jan 2027
Strike13.00
Volume5
OI57
IV0.57
Contract DHT260821C00022000
Side Call
Expiry21 Aug 2026
Strike22.00
Volume5
OI39
IV0.58
Contract DHT260918C00024000
Side Call
Expiry18 Sep 2026
Strike24.00
Volume5
OI39
IV0.56
Contract DHT260821C00024000
Side Call
Expiry21 Aug 2026
Strike24.00
Volume5
OI20
IV0.70
Contract DHT260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume5
OI5
IV1.71
Contract DHT260918C00011000
Side Call
Expiry18 Sep 2026
Strike11.00
Volume5
OI-
IV0.00
Contract DHT270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume4
OI18513
IV0.52
Contract DHT260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume4
OI2023
IV0.62
Contract DHT270716P00035000
Side Put
Expiry16 Jul 2027
Strike35.00
Volume4
OI151
IV0.66
Contract DHT270716P00010000
Side Put
Expiry16 Jul 2027
Strike10.00
Volume4
OI86
IV0.58
Contract DHT270115C00027000
Side Call
Expiry15 Jan 2027
Strike27.00
Volume4
OI45
IV0.57
Contract DHT261218C00021000
Side Call
Expiry18 Dec 2026
Strike21.00
Volume4
OI37
IV0.40
Contract DHT260821C00023000
Side Call
Expiry21 Aug 2026
Strike23.00
Volume4
OI25
IV0.56
Contract DHT270115C00026000
Side Call
Expiry15 Jan 2027
Strike26.00
Volume4
OI6
IV0.58
Contract DHT261016C00027000
Side Call
Expiry16 Oct 2026
Strike27.00
Volume4
OI-
IV0.25
Contract DHT260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume3
OI592
IV0.75
Contract DHT270115P00008000
Side Put
Expiry15 Jan 2027
Strike8.00
Volume3
OI381
IV0.75
Contract DHT260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume3
OI237
IV0.41
Contract DHT261016P00010000
Side Put
Expiry16 Oct 2026
Strike10.00
Volume3
OI67
IV0.89
Contract DHT260918P00013000
Side Put
Expiry18 Sep 2026
Strike13.00
Volume3
OI22
IV0.68
Contract DHT270115P00011000
Side Put
Expiry15 Jan 2027
Strike11.00
Volume3
OI16
IV0.69
Contract DHT270716P00020000
Side Put
Expiry16 Jul 2027
Strike20.00
Volume3
OI10
IV0.56
Contract DHT270115C00024000
Side Call
Expiry15 Jan 2027
Strike24.00
Volume3
OI3
IV0.55
Contract DHT261016C00018000
Side Call
Expiry16 Oct 2026
Strike18.00
Volume2
OI2276
IV0.49
Contract DHT270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume2
OI1606
IV0.57
Contract DHT261016C00022000
Side Call
Expiry16 Oct 2026
Strike22.00
Volume2
OI1494
IV0.52
Contract DHT261016C00020000
Side Call
Expiry16 Oct 2026
Strike20.00
Volume2
OI1287
IV0.48
Contract DHT270115P00012000
Side Put
Expiry15 Jan 2027
Strike12.00
Volume2
OI999
IV0.61
Contract DHT270115C00019000
Side Call
Expiry15 Jan 2027
Strike19.00
Volume2
OI284
IV0.47
Contract DHT260918C00017000
Side Call
Expiry18 Sep 2026
Strike17.00
Volume2
OI273
IV0.58
Contract DHT261016P00017000
Side Put
Expiry16 Oct 2026
Strike17.00
Volume2
OI248
IV0.53
Contract DHT270115P00017000
Side Put
Expiry15 Jan 2027
Strike17.00
Volume2
OI209
IV0.62
Contract DHT260918P00018000
Side Put
Expiry18 Sep 2026
Strike18.00
Volume2
OI170
IV0.58
Contract DHT270716P00030000
Side Put
Expiry16 Jul 2027
Strike30.00
Volume2
OI168
IV0.63
Contract DHT270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume2
OI139
IV0.69
Contract DHT261016P00013000
Side Put
Expiry16 Oct 2026
Strike13.00
Volume2
OI114
IV0.59
Contract DHT261016C00017000
Side Call
Expiry16 Oct 2026
Strike17.00
Volume2
OI89
IV0.49
Contract DHT261218P00017000
Side Put
Expiry18 Dec 2026
Strike17.00
Volume2
OI84
IV0.57