Contract Tape

DHT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 197 records

Detail Tape

DHT most active options contracts

Page 4 of 5
Contract DHT270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume2
OI63
IV0.92
Contract DHT261218P00036000
Side Put
Expiry18 Dec 2026
Strike36.00
Volume2
OI43
IV1.01
Contract DHT261218C00022000
Side Call
Expiry18 Dec 2026
Strike22.00
Volume2
OI21
IV0.51
Contract DHT261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume2
OI18
IV0.58
Contract DHT261016C00026000
Side Call
Expiry16 Oct 2026
Strike26.00
Volume2
OI16
IV0.54
Contract DHT261218P00012000
Side Put
Expiry18 Dec 2026
Strike12.00
Volume2
OI16
IV0.63
Contract DHT270115P00032000
Side Put
Expiry15 Jan 2027
Strike32.00
Volume2
OI16
IV0.86
Contract DHT270716C00013000
Side Call
Expiry16 Jul 2027
Strike13.00
Volume2
OI14
IV0.51
Contract DHT260821C00014000
Side Call
Expiry21 Aug 2026
Strike14.00
Volume2
OI13
IV0.78
Contract DHT261218P00018000
Side Put
Expiry18 Dec 2026
Strike18.00
Volume2
OI12
IV0.63
Contract DHT270115P00018000
Side Put
Expiry15 Jan 2027
Strike18.00
Volume2
OI7
IV0.54
Contract DHT261016P00022000
Side Put
Expiry16 Oct 2026
Strike22.00
Volume2
OI3
IV0.93
Contract DHT270716C00003000
Side Call
Expiry16 Jul 2027
Strike3.00
Volume2
OI3
IV1.16
Contract DHT261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume2
OI2
IV0.54
Contract DHT260918C00012000
Side Call
Expiry18 Sep 2026
Strike12.00
Volume2
OI1
IV0.71
Contract DHT261016P00029000
Side Put
Expiry16 Oct 2026
Strike29.00
Volume2
OI1
IV1.00
Contract DHT261016P00035000
Side Put
Expiry16 Oct 2026
Strike35.00
Volume2
OI1
IV1.25
Contract DHT270115C00003000
Side Call
Expiry15 Jan 2027
Strike3.00
Volume2
OI1
IV1.41
Contract DHT270115P00036000
Side Put
Expiry15 Jan 2027
Strike36.00
Volume2
OI1
IV0.92
Contract DHT261016C00012000
Side Call
Expiry16 Oct 2026
Strike12.00
Volume2
OI-
IV0.56
Contract DHT261016C00013000
Side Call
Expiry16 Oct 2026
Strike13.00
Volume2
OI-
IV0.00
Contract DHT261016P00021000
Side Put
Expiry16 Oct 2026
Strike21.00
Volume2
OI-
IV0.00
Contract DHT261016P00023000
Side Put
Expiry16 Oct 2026
Strike23.00
Volume2
OI-
IV0.00
Contract DHT261016P00024000
Side Put
Expiry16 Oct 2026
Strike24.00
Volume2
OI-
IV0.00
Contract DHT261016P00025000
Side Put
Expiry16 Oct 2026
Strike25.00
Volume2
OI-
IV0.00
Contract DHT261016P00033000
Side Put
Expiry16 Oct 2026
Strike33.00
Volume2
OI-
IV1.18
Contract DHT261218C00016000
Side Call
Expiry18 Dec 2026
Strike16.00
Volume2
OI-
IV0.00
Contract DHT261218P00030000
Side Put
Expiry18 Dec 2026
Strike30.00
Volume2
OI-
IV0.00
Contract DHT270115P00022000
Side Put
Expiry15 Jan 2027
Strike22.00
Volume2
OI-
IV0.00
Contract DHT270115P00024000
Side Put
Expiry15 Jan 2027
Strike24.00
Volume2
OI-
IV0.00
Contract DHT270115P00027000
Side Put
Expiry15 Jan 2027
Strike27.00
Volume2
OI-
IV0.00
Contract DHT270716C00008000
Side Call
Expiry16 Jul 2027
Strike8.00
Volume2
OI-
IV0.00
Contract DHT270716P00022000
Side Put
Expiry16 Jul 2027
Strike22.00
Volume2
OI-
IV0.00
Contract DHT270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume1
OI5852
IV0.37
Contract DHT261016P00015000
Side Put
Expiry16 Oct 2026
Strike15.00
Volume1
OI2883
IV0.55
Contract DHT270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume1
OI2429
IV0.43
Contract DHT270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume1
OI1969
IV0.70
Contract DHT260821P00016000
Side Put
Expiry21 Aug 2026
Strike16.00
Volume1
OI1745
IV0.58
Contract DHT270115C00017000
Side Call
Expiry15 Jan 2027
Strike17.00
Volume1
OI1575
IV0.44
Contract DHT261016C00025000
Side Call
Expiry16 Oct 2026
Strike25.00
Volume1
OI595
IV0.51