Contract Tape

DHT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 262 records

Detail Tape

DHT most active options contracts

Page 5 of 7
Contract DHT260918C00023000
Side Call
Expiry18 Sep 2026
Strike23.00
Volume-
OI4
IV0.54
Contract DHT270716P00022000
Side Put
Expiry16 Jul 2027
Strike22.00
Volume-
OI4
IV0.65
Contract DHT260821P00012000
Side Put
Expiry21 Aug 2026
Strike12.00
Volume-
OI3
IV0.83
Contract DHT260821C00026000
Side Call
Expiry21 Aug 2026
Strike26.00
Volume-
OI3
IV0.71
Contract DHT260918C00013000
Side Call
Expiry18 Sep 2026
Strike13.00
Volume-
OI3
IV0.36
Contract DHT260918P00029000
Side Put
Expiry18 Sep 2026
Strike29.00
Volume-
OI3
IV1.35
Contract DHT261016P00022000
Side Put
Expiry16 Oct 2026
Strike22.00
Volume-
OI3
IV0.77
Contract DHT261016P00023000
Side Put
Expiry16 Oct 2026
Strike23.00
Volume-
OI3
IV0.81
Contract DHT261016P00024000
Side Put
Expiry16 Oct 2026
Strike24.00
Volume-
OI3
IV0.81
Contract DHT270115C00024000
Side Call
Expiry15 Jan 2027
Strike24.00
Volume-
OI3
IV0.41
Contract DHT270115P00024000
Side Put
Expiry15 Jan 2027
Strike24.00
Volume-
OI3
IV0.78
Contract DHT270716C00003000
Side Call
Expiry16 Jul 2027
Strike3.00
Volume-
OI3
IV0.01
Contract DHT261016P00009000
Side Put
Expiry16 Oct 2026
Strike9.00
Volume-
OI2
IV0.66
Contract DHT261218P00014000
Side Put
Expiry18 Dec 2026
Strike14.00
Volume-
OI2
IV0.60
Contract DHT261218P00029000
Side Put
Expiry18 Dec 2026
Strike29.00
Volume-
OI2
IV0.99
Contract DHT261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume-
OI2
IV0.33
Contract DHT260821P00013000
Side Put
Expiry21 Aug 2026
Strike13.00
Volume-
OI1
IV0.70
Contract DHT260918C00012000
Side Call
Expiry18 Sep 2026
Strike12.00
Volume-
OI1
IV0.49
Contract DHT260918P00012000
Side Put
Expiry18 Sep 2026
Strike12.00
Volume-
OI1
IV0.52
Contract DHT260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume-
OI1
IV1.69
Contract DHT260918P00036000
Side Put
Expiry18 Sep 2026
Strike36.00
Volume-
OI1
IV1.71
Contract DHT261016P00025000
Side Put
Expiry16 Oct 2026
Strike25.00
Volume-
OI1
IV0.90
Contract DHT261016C00028000
Side Call
Expiry16 Oct 2026
Strike28.00
Volume-
OI1
IV0.40
Contract DHT261016P00028000
Side Put
Expiry16 Oct 2026
Strike28.00
Volume-
OI1
IV1.02
Contract DHT261016C00029000
Side Call
Expiry16 Oct 2026
Strike29.00
Volume-
OI1
IV0.42
Contract DHT261016P00031000
Side Put
Expiry16 Oct 2026
Strike31.00
Volume-
OI1
IV1.14
Contract DHT261016P00032000
Side Put
Expiry16 Oct 2026
Strike32.00
Volume-
OI1
IV1.22
Contract DHT261016P00035000
Side Put
Expiry16 Oct 2026
Strike35.00
Volume-
OI1
IV1.34
Contract DHT261218P00027000
Side Put
Expiry18 Dec 2026
Strike27.00
Volume-
OI1
IV0.93
Contract DHT270115C00003000
Side Call
Expiry15 Jan 2027
Strike3.00
Volume-
OI1
IV1.10
Contract DHT270115P00003000
Side Put
Expiry15 Jan 2027
Strike3.00
Volume-
OI1
IV1.08
Contract DHT270115P00036000
Side Put
Expiry15 Jan 2027
Strike36.00
Volume-
OI1
IV1.10
Contract DHT270716C00005000
Side Call
Expiry16 Jul 2027
Strike5.00
Volume-
OI1
IV0.01
Contract DHT270716C00008000
Side Call
Expiry16 Jul 2027
Strike8.00
Volume-
OI1
IV0.01
Contract DHT260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI-
IV1.81
Contract DHT260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI-
IV1.17
Contract DHT260821C00011000
Side Call
Expiry21 Aug 2026
Strike11.00
Volume-
OI-
IV1.22
Contract DHT260821P00011000
Side Put
Expiry21 Aug 2026
Strike11.00
Volume-
OI-
IV1.00
Contract DHT260821C00012000
Side Call
Expiry21 Aug 2026
Strike12.00
Volume-
OI-
IV0.01
Contract DHT260821C00013000
Side Call
Expiry21 Aug 2026
Strike13.00
Volume-
OI-
IV0.85