Contract Tape

DHT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 262 records

Detail Tape

DHT most active options contracts

Page 1 of 7
Contract DHT260821C00019000
Side Call
Expiry21 Aug 2026
Strike19.00
Volume1187
OI4118
IV0.53
Contract DHT260821C00021000
Side Call
Expiry21 Aug 2026
Strike21.00
Volume542
OI705
IV0.57
Contract DHT260821C00018000
Side Call
Expiry21 Aug 2026
Strike18.00
Volume299
OI3524
IV0.52
Contract DHT260918P00017000
Side Put
Expiry18 Sep 2026
Strike17.00
Volume93
OI207
IV0.63
Contract DHT260821P00017000
Side Put
Expiry21 Aug 2026
Strike17.00
Volume79
OI1124
IV0.69
Contract DHT260821C00017000
Side Call
Expiry21 Aug 2026
Strike17.00
Volume50
OI1429
IV0.57
Contract DHT270716P00015000
Side Put
Expiry16 Jul 2027
Strike15.00
Volume50
OI11
IV0.64
Contract DHT260918C00021000
Side Call
Expiry18 Sep 2026
Strike21.00
Volume28
OI362
IV0.40
Contract DHT260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume19
OI512
IV0.23
Contract DHT261016C00019000
Side Call
Expiry16 Oct 2026
Strike19.00
Volume13
OI352
IV0.33
Contract DHT260918P00016000
Side Put
Expiry18 Sep 2026
Strike16.00
Volume12
OI159
IV0.59
Contract DHT260821P00018000
Side Put
Expiry21 Aug 2026
Strike18.00
Volume11
OI688
IV0.77
Contract DHT270716P00017000
Side Put
Expiry16 Jul 2027
Strike17.00
Volume10
OI57
IV0.67
Contract DHT260918C00019000
Side Call
Expiry18 Sep 2026
Strike19.00
Volume8
OI307
IV0.38
Contract DHT261218C00019000
Side Call
Expiry18 Dec 2026
Strike19.00
Volume8
OI42
IV0.32
Contract DHT260918P00029000
Side Put
Expiry18 Sep 2026
Strike29.00
Volume8
OI-
IV1.41
Contract DHT260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume6
OI113
IV0.64
Contract DHT261016P00018000
Side Put
Expiry16 Oct 2026
Strike18.00
Volume5
OI341
IV0.55
Contract DHT260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume3
OI237
IV0.38
Contract DHT260918P00013000
Side Put
Expiry18 Sep 2026
Strike13.00
Volume3
OI22
IV0.69
Contract DHT261016P00017000
Side Put
Expiry16 Oct 2026
Strike17.00
Volume2
OI248
IV0.55
Contract DHT270115P00017000
Side Put
Expiry15 Jan 2027
Strike17.00
Volume2
OI209
IV0.66
Contract DHT260918P00018000
Side Put
Expiry18 Sep 2026
Strike18.00
Volume2
OI170
IV0.60
Contract DHT261016C00017000
Side Call
Expiry16 Oct 2026
Strike17.00
Volume2
OI89
IV0.35
Contract DHT260918P00012000
Side Put
Expiry18 Sep 2026
Strike12.00
Volume2
OI-
IV0.53
Contract DHT260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume2
OI-
IV1.62
Contract DHT261016P00032000
Side Put
Expiry16 Oct 2026
Strike32.00
Volume2
OI-
IV1.18
Contract DHT260821P00016000
Side Put
Expiry21 Aug 2026
Strike16.00
Volume1
OI1745
IV0.33
Contract DHT260918C00018000
Side Call
Expiry18 Sep 2026
Strike18.00
Volume1
OI203
IV0.36
Contract DHT270115C00018000
Side Call
Expiry15 Jan 2027
Strike18.00
Volume1
OI157
IV0.25
Contract DHT261016P00020000
Side Put
Expiry16 Oct 2026
Strike20.00
Volume1
OI103
IV0.56
Contract DHT261016P00016000
Side Put
Expiry16 Oct 2026
Strike16.00
Volume1
OI94
IV0.55
Contract DHT261016C00023000
Side Call
Expiry16 Oct 2026
Strike23.00
Volume1
OI93
IV0.43
Contract DHT260918C00023000
Side Call
Expiry18 Sep 2026
Strike23.00
Volume1
OI3
IV0.45
Contract DHT270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume-
OI18513
IV0.40
Contract DHT260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI9212
IV0.54
Contract DHT270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume-
OI5852
IV0.31
Contract DHT261016P00015000
Side Put
Expiry16 Oct 2026
Strike15.00
Volume-
OI2883
IV0.56
Contract DHT270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume-
OI2429
IV0.23
Contract DHT261016C00018000
Side Call
Expiry16 Oct 2026
Strike18.00
Volume-
OI2276
IV0.38