Contract Tape

CRCT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 24 records

Detail Tape

CRCT most active options contracts

Page 1 of 1
Contract CRCT260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI551
IV0.50
Contract CRCT260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI190
IV0.71
Contract CRCT261218C00005000
Side Call
Expiry18 Dec 2026
Strike5.00
Volume-
OI142
IV0.65
Contract CRCT260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI83
IV0.01
Contract CRCT260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI42
IV3.90
Contract CRCT260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI34
IV0.62
Contract CRCT261218P00005000
Side Put
Expiry18 Dec 2026
Strike5.00
Volume-
OI32
IV0.01
Contract CRCT261218C00002500
Side Call
Expiry18 Dec 2026
Strike2.50
Volume-
OI26
IV0.99
Contract CRCT261218C00007500
Side Call
Expiry18 Dec 2026
Strike7.50
Volume-
OI22
IV0.36
Contract CRCT260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI12
IV0.87
Contract CRCT260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI11
IV2.23
Contract CRCT270319C00005000
Side Call
Expiry19 Mar 2027
Strike5.00
Volume-
OI3
IV0.63
Contract CRCT260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI1
IV1.33
Contract CRCT260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI1
IV0.95
Contract CRCT261218P00002500
Side Put
Expiry18 Dec 2026
Strike2.50
Volume-
OI1
IV0.52
Contract CRCT260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV0.01
Contract CRCT260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV4.05
Contract CRCT260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV2.42
Contract CRCT261218P00007500
Side Put
Expiry18 Dec 2026
Strike7.50
Volume-
OI-
IV1.55
Contract CRCT270319C00002500
Side Call
Expiry19 Mar 2027
Strike2.50
Volume-
OI-
IV0.36
Contract CRCT270319P00002500
Side Put
Expiry19 Mar 2027
Strike2.50
Volume-
OI-
IV0.41
Contract CRCT270319P00005000
Side Put
Expiry19 Mar 2027
Strike5.00
Volume-
OI-
IV1.68
Contract CRCT270319C00007500
Side Call
Expiry19 Mar 2027
Strike7.50
Volume-
OI-
IV0.28
Contract CRCT270319P00007500
Side Put
Expiry19 Mar 2027
Strike7.50
Volume-
OI-
IV1.14