Strike Intelligence

UAMY strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 26 records

Detail Tape

UAMY strike activity map

Page 1 of 1
Strike 1.00
Calls V 1 · OI 0 IV 6.62
Puts V 0 · OI 0 IV 5.54
Strike 2.00
Calls V 1 · OI 1 IV 3.19
Puts V 0 · OI 1 IV 3.25
Strike 2.50
Calls V 0 · OI 0 IV 2.46
Puts V 0 · OI 0 IV 2.53
Strike 3.00
Calls V 2 · OI 0 IV 0.01
Puts V 0 · OI 0 IV 1.95
Strike 3.50
Calls V 1 · OI 0 IV 2.00
Puts V 0 · OI 2 IV 1.44
Strike 4.00
Calls V 0 · OI 5 IV 0.01
Puts V 0 · OI 5 IV 0.98
Strike 4.50
Calls V 1 · OI 100 IV 0.01
Puts V 16 · OI 305 IV 1.05
Strike 5.00
Calls V 59 · OI 296 IV 0.94
Puts V 179 · OI 1026 IV 1.03
Strike 5.50
Calls V 190 · OI 1063 IV 0.97
Puts V 44 · OI 74 IV 0.99
Strike 6.00
Calls V 165 · OI 854 IV 0.72
Puts V 2 · OI 242 IV 1.54
Strike 6.50
Calls V 5 · OI 1144 IV 0.97
Puts V 0 · OI 96 IV 1.16
Strike 7.00
Calls V 15 · OI 414 IV 1.21
Puts V 1 · OI 492 IV 1.42
Strike 7.50
Calls V 0 · OI 403 IV 1.41
Puts V 0 · OI 56 IV 2.43
Strike 8.00
Calls V 0 · OI 253 IV 1.60
Puts V 4 · OI 85 IV 2.36
Strike 8.50
Calls V 5 · OI 237 IV 1.76
Puts V 1 · OI 140 IV 2.06
Strike 9.00
Calls V 0 · OI 281 IV 1.93
Puts V 1 · OI 5 IV 0.01
Strike 9.50
Calls V 1 · OI 122 IV 2.07
Puts V 0 · OI 2 IV 2.96
Strike 10.00
Calls V 0 · OI 214 IV 2.21
Puts V 1 · OI 24 IV 3.52
Strike 10.50
Calls V 1 · OI 160 IV 2.34
Puts V 0 · OI 0 IV 2.72
Strike 11.00
Calls V 1 · OI 78 IV 2.46
Puts V 0 · OI 1 IV 2.85
Strike 11.50
Calls V 0 · OI 8 IV 2.57
Puts V 0 · OI 1 IV 2.99
Strike 12.00
Calls V 1 · OI 17 IV 2.69
Puts V 0 · OI 0 IV 3.12
Strike 12.50
Calls V 0 · OI 0 IV 2.79
Puts V 0 · OI 1 IV 3.23
Strike 13.00
Calls V 0 · OI 0 IV 2.88
Puts V 0 · OI 0 IV 0.01
Strike 14.00
Calls V 0 · OI 0 IV 3.07
Puts V 0 · OI 0 IV 3.57
Strike 15.00
Calls V 1 · OI 1 IV 3.24
Puts V 0 · OI 0 IV 3.77