Contract Tape

UAMY most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 372 records

Detail Tape

UAMY most active options contracts

Page 1 of 10
Contract UAMY260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume534
OI163
IV1.10
Contract UAMY280121C00035000
Side Call
Expiry21 Jan 2028
Strike35.00
Volume386
OI1754
IV1.17
Contract UAMY280121C00022500
Side Call
Expiry21 Jan 2028
Strike22.50
Volume386
OI562
IV1.17
Contract UAMY260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume202
OI96
IV1.07
Contract UAMY260807C00005500
Side Call
Expiry7 Aug 2026
Strike5.50
Volume190
OI1063
IV0.97
Contract UAMY260807P00005000
Side Put
Expiry7 Aug 2026
Strike5.00
Volume179
OI1026
IV1.03
Contract UAMY261120C00010000
Side Call
Expiry20 Nov 2026
Strike10.00
Volume167
OI2228
IV1.12
Contract UAMY260807C00006000
Side Call
Expiry7 Aug 2026
Strike6.00
Volume165
OI854
IV0.72
Contract UAMY260814C00004500
Side Call
Expiry14 Aug 2026
Strike4.50
Volume153
OI475
IV1.13
Contract UAMY280121C00002500
Side Call
Expiry21 Jan 2028
Strike2.50
Volume117
OI1386
IV1.12
Contract UAMY261120P00010000
Side Put
Expiry20 Nov 2026
Strike10.00
Volume78
OI570
IV1.21
Contract UAMY261120C00007500
Side Call
Expiry20 Nov 2026
Strike7.50
Volume76
OI6561
IV1.13
Contract UAMY260821C00006000
Side Call
Expiry21 Aug 2026
Strike6.00
Volume69
OI282
IV1.10
Contract UAMY260814C00006000
Side Call
Expiry14 Aug 2026
Strike6.00
Volume66
OI284
IV1.11
Contract UAMY260807C00005000
Side Call
Expiry7 Aug 2026
Strike5.00
Volume59
OI296
IV0.94
Contract UAMY270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume54
OI9670
IV1.11
Contract UAMY261120P00007500
Side Put
Expiry20 Nov 2026
Strike7.50
Volume53
OI3869
IV1.19
Contract UAMY270115C00007500
Side Call
Expiry15 Jan 2027
Strike7.50
Volume51
OI15627
IV1.15
Contract UAMY280121P00005000
Side Put
Expiry21 Jan 2028
Strike5.00
Volume51
OI2790
IV1.01
Contract UAMY260814P00006500
Side Put
Expiry14 Aug 2026
Strike6.50
Volume50
OI139
IV1.48
Contract UAMY260911P00006500
Side Put
Expiry11 Sep 2026
Strike6.50
Volume50
OI3
IV1.17
Contract UAMY260814C00007500
Side Call
Expiry14 Aug 2026
Strike7.50
Volume47
OI428
IV0.99
Contract UAMY260807P00005500
Side Put
Expiry7 Aug 2026
Strike5.50
Volume44
OI74
IV0.99
Contract UAMY260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume40
OI20744
IV1.27
Contract UAMY270115C00012500
Side Call
Expiry15 Jan 2027
Strike12.50
Volume40
OI3778
IV1.16
Contract UAMY260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume37
OI5801
IV0.81
Contract UAMY260828P00003500
Side Put
Expiry28 Aug 2026
Strike3.50
Volume31
OI10
IV1.23
Contract UAMY260814C00007000
Side Call
Expiry14 Aug 2026
Strike7.00
Volume27
OI198
IV1.32
Contract UAMY270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume23
OI7135
IV1.15
Contract UAMY260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume23
OI5514
IV1.37
Contract UAMY260828C00005500
Side Call
Expiry28 Aug 2026
Strike5.50
Volume22
OI113
IV1.15
Contract UAMY260911P00008000
Side Put
Expiry11 Sep 2026
Strike8.00
Volume22
OI-
IV1.16
Contract UAMY261120C00012500
Side Call
Expiry20 Nov 2026
Strike12.50
Volume21
OI4046
IV1.14
Contract UAMY260821C00005500
Side Call
Expiry21 Aug 2026
Strike5.50
Volume19
OI303
IV1.17
Contract UAMY270219C00015000
Side Call
Expiry19 Feb 2027
Strike15.00
Volume18
OI64
IV1.15
Contract UAMY260807P00004500
Side Put
Expiry7 Aug 2026
Strike4.50
Volume16
OI305
IV1.05
Contract UAMY260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume16
OI284
IV0.83
Contract UAMY260828C00006500
Side Call
Expiry28 Aug 2026
Strike6.50
Volume16
OI92
IV1.13
Contract UAMY260904P00008000
Side Put
Expiry4 Sep 2026
Strike8.00
Volume16
OI49
IV1.12
Contract UAMY270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume15
OI5122
IV1.20