Contract Tape

UAMY most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 372 records

Detail Tape

UAMY most active options contracts

Page 2 of 10
Contract UAMY260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume15
OI3888
IV1.10
Contract UAMY260807C00007000
Side Call
Expiry7 Aug 2026
Strike7.00
Volume15
OI414
IV1.21
Contract UAMY260814C00005500
Side Call
Expiry14 Aug 2026
Strike5.50
Volume15
OI151
IV1.18
Contract UAMY280121C00010000
Side Call
Expiry21 Jan 2028
Strike10.00
Volume13
OI2760
IV1.16
Contract UAMY260828P00004000
Side Put
Expiry28 Aug 2026
Strike4.00
Volume13
OI15
IV1.24
Contract UAMY260904P00008500
Side Put
Expiry4 Sep 2026
Strike8.50
Volume13
OI-
IV1.04
Contract UAMY261120P00005000
Side Put
Expiry20 Nov 2026
Strike5.00
Volume12
OI1406
IV1.11
Contract UAMY260821P00008500
Side Put
Expiry21 Aug 2026
Strike8.50
Volume12
OI22
IV1.27
Contract UAMY270115C00002500
Side Call
Expiry15 Jan 2027
Strike2.50
Volume10
OI4687
IV1.18
Contract UAMY270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume10
OI3406
IV1.09
Contract UAMY280121C00012500
Side Call
Expiry21 Jan 2028
Strike12.50
Volume10
OI1756
IV1.12
Contract UAMY270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume10
OI1193
IV1.12
Contract UAMY280121P00010000
Side Put
Expiry21 Jan 2028
Strike10.00
Volume10
OI467
IV1.21
Contract UAMY261120P00002500
Side Put
Expiry20 Nov 2026
Strike2.50
Volume10
OI228
IV1.10
Contract UAMY260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume10
OI167
IV1.06
Contract UAMY260828P00007000
Side Put
Expiry28 Aug 2026
Strike7.00
Volume10
OI55
IV1.23
Contract UAMY260911P00004000
Side Put
Expiry11 Sep 2026
Strike4.00
Volume10
OI-
IV0.97
Contract UAMY260911P00007000
Side Put
Expiry11 Sep 2026
Strike7.00
Volume10
OI-
IV1.02
Contract UAMY260821C00006500
Side Call
Expiry21 Aug 2026
Strike6.50
Volume8
OI240
IV1.13
Contract UAMY260828P00008000
Side Put
Expiry28 Aug 2026
Strike8.00
Volume7
OI343
IV1.33
Contract UAMY270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume6
OI5965
IV1.12
Contract UAMY280121C00025000
Side Call
Expiry21 Jan 2028
Strike25.00
Volume6
OI4895
IV1.12
Contract UAMY261120C00015000
Side Call
Expiry20 Nov 2026
Strike15.00
Volume5
OI1601
IV1.20
Contract UAMY260807C00006500
Side Call
Expiry7 Aug 2026
Strike6.50
Volume5
OI1144
IV0.97
Contract UAMY260807C00008500
Side Call
Expiry7 Aug 2026
Strike8.50
Volume5
OI237
IV1.76
Contract UAMY260828P00005000
Side Put
Expiry28 Aug 2026
Strike5.00
Volume5
OI85
IV1.16
Contract UAMY260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume4
OI2728
IV1.19
Contract UAMY260911C00006000
Side Call
Expiry11 Sep 2026
Strike6.00
Volume4
OI200
IV1.04
Contract UAMY260828C00006000
Side Call
Expiry28 Aug 2026
Strike6.00
Volume4
OI144
IV1.18
Contract UAMY260821C00007000
Side Call
Expiry21 Aug 2026
Strike7.00
Volume4
OI138
IV1.16
Contract UAMY260807P00008000
Side Put
Expiry7 Aug 2026
Strike8.00
Volume4
OI85
IV2.36
Contract UAMY280121C00015000
Side Call
Expiry21 Jan 2028
Strike15.00
Volume3
OI3073
IV1.14
Contract UAMY260828C00008500
Side Call
Expiry28 Aug 2026
Strike8.50
Volume3
OI278
IV0.88
Contract UAMY260814P00007000
Side Put
Expiry14 Aug 2026
Strike7.00
Volume3
OI134
IV1.41
Contract UAMY280121C00007500
Side Call
Expiry21 Jan 2028
Strike7.50
Volume2
OI5112
IV1.18
Contract UAMY280121C00005000
Side Call
Expiry21 Jan 2028
Strike5.00
Volume2
OI2299
IV1.20
Contract UAMY270115P00007500
Side Put
Expiry15 Jan 2027
Strike7.50
Volume2
OI2247
IV1.16
Contract UAMY280121C00030000
Side Call
Expiry21 Jan 2028
Strike30.00
Volume2
OI570
IV1.17
Contract UAMY280121P00007500
Side Put
Expiry21 Jan 2028
Strike7.50
Volume2
OI533
IV1.21
Contract UAMY260821C00008000
Side Call
Expiry21 Aug 2026
Strike8.00
Volume2
OI405
IV0.92