Contract Tape

UAMY most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 235 records

Detail Tape

UAMY most active options contracts

Page 3 of 6
Contract UAMY260828C00008000
Side Call
Expiry28 Aug 2026
Strike8.00
Volume11
OI92
IV1.20
Contract UAMY260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume11
OI12
IV1.34
Contract UAMY270115C00002500
Side Call
Expiry15 Jan 2027
Strike2.50
Volume10
OI4687
IV1.22
Contract UAMY270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume10
OI3406
IV1.12
Contract UAMY280121C00012500
Side Call
Expiry21 Jan 2028
Strike12.50
Volume10
OI1756
IV1.14
Contract UAMY270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume10
OI1193
IV0.99
Contract UAMY280121P00010000
Side Put
Expiry21 Jan 2028
Strike10.00
Volume10
OI467
IV1.02
Contract UAMY261120P00002500
Side Put
Expiry20 Nov 2026
Strike2.50
Volume10
OI228
IV1.10
Contract UAMY261120C00002500
Side Call
Expiry20 Nov 2026
Strike2.50
Volume10
OI202
IV1.34
Contract UAMY260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume10
OI167
IV1.09
Contract UAMY260828P00007000
Side Put
Expiry28 Aug 2026
Strike7.00
Volume10
OI55
IV1.21
Contract UAMY260828P00004500
Side Put
Expiry28 Aug 2026
Strike4.50
Volume10
OI20
IV1.14
Contract UAMY260814C00011000
Side Call
Expiry14 Aug 2026
Strike11.00
Volume10
OI11
IV2.33
Contract UAMY280121P00022500
Side Put
Expiry21 Jan 2028
Strike22.50
Volume10
OI11
IV1.17
Contract UAMY280121P00035000
Side Put
Expiry21 Jan 2028
Strike35.00
Volume10
OI-
IV0.00
Contract UAMY260807C00008000
Side Call
Expiry7 Aug 2026
Strike8.00
Volume9
OI253
IV2.00
Contract UAMY270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume9
OI64
IV0.00
Contract UAMY260828C00005000
Side Call
Expiry28 Aug 2026
Strike5.00
Volume9
OI14
IV1.18
Contract UAMY270219P00002500
Side Put
Expiry19 Feb 2027
Strike2.50
Volume9
OI10
IV1.14
Contract UAMY260821C00006500
Side Call
Expiry21 Aug 2026
Strike6.50
Volume8
OI240
IV1.16
Contract UAMY280121P00012500
Side Put
Expiry21 Jan 2028
Strike12.50
Volume8
OI90
IV0.99
Contract UAMY260828P00008000
Side Put
Expiry28 Aug 2026
Strike8.00
Volume7
OI343
IV1.27
Contract UAMY260814P00005000
Side Put
Expiry14 Aug 2026
Strike5.00
Volume7
OI109
IV1.21
Contract UAMY260814C00009500
Side Call
Expiry14 Aug 2026
Strike9.50
Volume7
OI67
IV2.31
Contract UAMY280121P00017500
Side Put
Expiry21 Jan 2028
Strike17.50
Volume7
OI3
IV1.23
Contract UAMY270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume6
OI5965
IV1.08
Contract UAMY280121C00025000
Side Call
Expiry21 Jan 2028
Strike25.00
Volume6
OI4895
IV1.14
Contract UAMY270115C00017500
Side Call
Expiry15 Jan 2027
Strike17.50
Volume6
OI1783
IV1.20
Contract UAMY260814P00008000
Side Put
Expiry14 Aug 2026
Strike8.00
Volume6
OI229
IV2.53
Contract UAMY260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume6
OI84
IV1.75
Contract UAMY270219C00012500
Side Call
Expiry19 Feb 2027
Strike12.50
Volume6
OI45
IV1.14
Contract UAMY260807C00011500
Side Call
Expiry7 Aug 2026
Strike11.50
Volume6
OI8
IV4.09
Contract UAMY260828C00011000
Side Call
Expiry28 Aug 2026
Strike11.00
Volume6
OI8
IV2.13
Contract UAMY260814C00003000
Side Call
Expiry14 Aug 2026
Strike3.00
Volume6
OI1
IV4.34
Contract UAMY261120C00015000
Side Call
Expiry20 Nov 2026
Strike15.00
Volume5
OI1601
IV1.21
Contract UAMY260807C00006500
Side Call
Expiry7 Aug 2026
Strike6.50
Volume5
OI1144
IV1.27
Contract UAMY260807C00008500
Side Call
Expiry7 Aug 2026
Strike8.50
Volume5
OI237
IV2.77
Contract UAMY270219P00007500
Side Put
Expiry19 Feb 2027
Strike7.50
Volume5
OI99
IV1.05
Contract UAMY260828P00005000
Side Put
Expiry28 Aug 2026
Strike5.00
Volume5
OI85
IV1.17
Contract UAMY260828P00005500
Side Put
Expiry28 Aug 2026
Strike5.50
Volume5
OI72
IV1.21